N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
646.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 671.45 671.45 671.45 671.45 0.0K
09:01 671.08 671.08 671.08 671.08 0.0K
09:02 671.59 671.59 671.59 671.59 0.0K
09:03 670.80 670.80 670.80 670.80 0.0K
09:04 671.71 671.71 671.71 671.71 0.0K
09:05 671.18 671.18 671.18 671.18 0.0K
09:06 671.26 671.26 671.26 671.26 0.0K
09:07 670.71 670.71 670.71 670.71 0.0K
09:08 670.48 670.48 670.48 670.48 0.0K
09:09 672.34 672.34 672.34 672.34 0.0K
09:10 672.91 672.91 672.91 672.91 0.0K
09:11 671.73 671.73 671.73 671.73 0.0K
09:12 671.51 671.51 671.51 671.51 0.0K
09:13 671.68 671.68 671.68 671.68 0.0K
09:14 671.52 671.52 671.52 671.52 0.0K
09:15 672.27 672.27 672.27 672.27 0.0K
09:16 673.07 673.07 673.07 673.07 0.0K
09:17 672.50 672.50 672.50 672.50 0.0K
09:18 672.34 672.34 672.34 672.34 0.0K
09:19 672.18 672.18 672.18 672.18 0.0K
09:20 672.39 672.39 672.39 672.39 0.0K
09:21 673.06 673.06 673.06 673.06 0.0K
09:22 673.01 673.01 673.01 673.01 0.0K
09:23 672.49 672.49 672.49 672.49 0.0K
09:24 672.62 672.62 672.62 672.62 0.0K
09:25 672.54 672.54 672.54 672.54 0.0K
09:26 672.56 672.56 672.56 672.56 0.0K
09:27 673.04 673.04 673.04 673.04 0.0K
09:28 673.94 673.94 673.94 673.94 0.0K
09:29 673.45 673.45 673.45 673.45 0.0K
09:30 673.92 673.92 673.92 673.92 0.0K
09:31 673.96 673.96 673.96 673.96 0.0K
09:32 673.20 673.20 673.20 673.20 0.0K
09:33 673.01 673.01 673.01 673.01 0.0K
09:34 673.09 673.09 673.09 673.09 0.0K
09:35 672.85 672.85 672.85 672.85 0.0K
09:36 673.28 673.28 673.28 673.28 0.0K
09:37 673.17 673.17 673.17 673.17 0.0K
09:38 674.24 674.24 674.24 674.24 0.0K
09:39 673.79 673.79 673.79 673.79 0.0K
09:40 673.45 673.45 673.45 673.45 0.0K
09:41 672.98 672.98 672.98 672.98 0.0K
09:42 672.51 672.51 672.51 672.51 0.0K
09:43 672.15 672.15 672.15 672.15 0.0K
09:44 672.84 672.84 672.84 672.84 0.0K
09:45 672.35 672.35 672.35 672.35 0.0K
09:46 672.31 672.31 672.31 672.31 0.0K
09:47 671.96 671.96 671.96 671.96 0.0K
09:48 671.66 671.66 671.66 671.66 0.0K
09:49 671.50 671.50 671.50 671.50 0.0K
09:50 671.85 671.85 671.85 671.85 0.0K
09:51 671.44 671.44 671.44 671.44 0.0K
09:52 671.56 671.56 671.56 671.56 0.0K
09:53 671.96 671.96 671.96 671.96 0.0K
09:54 671.98 671.98 671.98 671.98 0.0K
09:55 672.19 672.19 672.19 672.19 0.0K
09:56 672.11 672.11 672.11 672.11 0.0K
09:57 671.39 671.39 671.39 671.39 0.0K
09:58 671.14 671.14 671.14 671.14 0.0K
09:59 671.27 671.27 671.27 671.27 0.0K
10:00 670.76 670.76 670.76 670.76 0.0K
10:01 670.60 670.60 670.60 670.60 0.0K
10:02 670.67 670.67 670.67 670.67 0.0K
10:03 670.86 670.86 670.86 670.86 0.0K
10:04 670.85 670.85 670.85 670.85 0.0K
10:05 671.15 671.15 671.15 671.15 0.0K
10:06 671.23 671.23 671.23 671.23 0.0K
10:07 671.26 671.26 671.26 671.26 0.0K
10:08 670.68 670.68 670.68 670.68 0.0K
10:09 670.60 670.60 670.60 670.60 0.0K
10:10 670.52 670.52 670.52 670.52 0.0K
10:11 670.74 670.74 670.74 670.74 0.0K
10:12 670.93 670.93 670.93 670.93 0.0K
10:13 670.98 670.98 670.98 670.98 0.0K
10:14 670.53 670.53 670.53 670.53 0.0K
10:15 670.52 670.52 670.52 670.52 0.0K
10:16 670.82 670.82 670.82 670.82 0.0K
10:17 670.53 670.53 670.53 670.53 0.0K
10:18 670.69 670.69 670.69 670.69 0.0K
10:19 670.66 670.66 670.66 670.66 0.0K
10:20 670.82 670.82 670.82 670.82 0.0K
10:21 670.23 670.23 670.23 670.23 0.0K
10:22 670.05 670.05 670.05 670.05 0.0K
10:23 670.16 670.16 670.16 670.16 0.0K
10:24 670.09 670.09 670.09 670.09 0.0K
10:25 670.06 670.06 670.06 670.06 0.0K
10:26 670.56 670.56 670.56 670.56 0.0K
10:27 670.65 670.65 670.65 670.65 0.0K
10:28 670.86 670.86 670.86 670.86 0.0K
10:29 671.07 671.07 671.07 671.07 0.0K
10:30 670.63 670.63 670.63 670.63 0.0K
10:31 670.59 670.59 670.59 670.59 0.0K
10:32 671.13 671.13 671.13 671.13 0.0K
10:33 671.26 671.26 671.26 671.26 0.0K
10:34 671.37 671.37 671.37 671.37 0.0K
10:35 671.04 671.04 671.04 671.04 0.0K
10:36 671.11 671.11 671.11 671.11 0.0K
10:37 670.77 670.77 670.77 670.77 0.0K
10:38 670.41 670.41 670.41 670.41 0.0K
10:39 670.45 670.45 670.45 670.45 0.0K
10:40 670.89 670.89 670.89 670.89 0.0K
10:41 671.26 671.26 671.26 671.26 0.0K
10:42 671.25 671.25 671.25 671.25 0.0K
10:43 671.22 671.22 671.22 671.22 0.0K
10:44 670.56 670.56 670.56 670.56 0.0K
10:45 670.97 670.97 670.97 670.97 0.0K
10:46 670.99 670.99 670.99 670.99 0.0K
10:47 670.99 670.99 670.99 670.99 0.0K
10:48 671.10 671.10 671.10 671.10 0.0K
10:49 671.10 671.10 671.10 671.10 0.0K
10:50 671.01 671.01 671.01 671.01 0.0K
10:51 671.11 671.11 671.11 671.11 0.0K
10:52 670.04 670.04 670.04 670.04 0.0K
10:53 669.69 669.69 669.69 669.69 0.0K
10:54 669.93 669.93 669.93 669.93 0.0K
10:56 669.92 669.92 669.92 669.92 0.0K
10:57 670.02 670.02 670.02 670.02 0.0K
10:58 670.50 670.50 670.50 670.50 0.0K
10:59 670.47 670.47 670.47 670.47 0.0K
11:00 670.27 670.27 670.27 670.27 0.0K
11:01 670.25 670.25 670.25 670.25 0.0K
11:02 670.30 670.30 670.30 670.30 0.0K
11:03 670.24 670.24 670.24 670.24 0.0K
11:04 670.21 670.21 670.21 670.21 0.0K
11:05 670.05 670.05 670.05 670.05 0.0K
11:06 669.80 669.80 669.80 669.80 0.0K
11:07 669.86 669.86 669.86 669.86 0.0K
11:08 669.77 669.77 669.77 669.77 0.0K
11:10 669.18 669.18 669.18 669.18 0.0K
11:11 668.70 668.70 668.70 668.70 0.0K
11:12 668.34 668.34 668.34 668.34 0.0K
11:13 668.25 668.25 668.25 668.25 0.0K
11:14 668.34 668.34 668.34 668.34 0.0K
11:15 668.40 668.40 668.40 668.40 0.0K
11:16 667.84 667.84 667.84 667.84 0.0K
11:17 667.68 667.68 667.68 667.68 0.0K
11:18 667.58 667.58 667.58 667.58 0.0K
11:19 667.47 667.47 667.47 667.47 0.0K
11:20 666.81 666.81 666.81 666.81 0.0K
11:21 667.39 667.39 667.39 667.39 0.0K
11:22 667.33 667.33 667.33 667.33 0.0K
11:23 666.73 666.73 666.73 666.73 0.0K
11:24 667.10 667.10 667.10 667.10 0.0K
11:25 667.28 667.28 667.28 667.28 0.0K
11:26 667.29 667.29 667.29 667.29 0.0K
11:27 667.32 667.32 667.32 667.32 0.0K
11:28 667.42 667.42 667.42 667.42 0.0K
11:29 667.33 667.33 667.33 667.33 0.0K
11:30 667.35 667.35 667.35 667.35 0.0K
11:31 667.38 667.38 667.38 667.38 0.0K
11:32 667.54 667.54 667.54 667.54 0.0K
11:33 667.55 667.55 667.55 667.55 0.0K
11:34 667.50 667.50 667.50 667.50 0.0K
11:35 667.44 667.44 667.44 667.44 0.0K
11:36 667.37 667.37 667.37 667.37 0.0K
11:37 667.06 667.06 667.06 667.06 0.0K
11:38 666.60 666.60 666.60 666.60 0.0K
11:39 665.98 665.98 665.98 665.98 0.0K
11:40 666.39 666.39 666.39 666.39 0.0K
11:41 666.50 666.50 666.50 666.50 0.0K
11:42 666.49 666.49 666.49 666.49 0.0K
11:43 666.74 666.74 666.74 666.74 0.0K
11:44 666.29 666.29 666.29 666.29 0.0K
11:45 666.45 666.45 666.45 666.45 0.0K
11:46 667.17 667.17 667.17 667.17 0.0K
11:47 666.85 666.85 666.85 666.85 0.0K
11:48 666.72 666.72 666.72 666.72 0.0K
11:49 666.88 666.88 666.88 666.88 0.0K
11:50 666.73 666.73 666.73 666.73 0.0K
11:51 666.87 666.87 666.87 666.87 0.0K
11:52 666.92 666.92 666.92 666.92 0.0K
11:53 666.73 666.73 666.73 666.73 0.0K
11:54 665.90 665.90 665.90 665.90 0.0K
11:55 666.30 666.30 666.30 666.30 0.0K
11:56 666.28 666.28 666.28 666.28 0.0K
11:57 666.12 666.12 666.12 666.12 0.0K
11:58 666.12 666.12 666.12 666.12 0.0K
11:59 666.48 666.48 666.48 666.48 0.0K
12:00 665.99 665.99 665.99 665.99 0.0K
12:01 666.53 666.53 666.53 666.53 0.0K
12:02 666.61 666.61 666.61 666.61 0.0K
12:03 666.47 666.47 666.47 666.47 0.0K
12:04 667.11 667.11 667.11 667.11 0.0K
12:05 667.11 667.11 667.11 667.11 0.0K
12:06 667.54 667.54 667.54 667.54 0.0K
12:07 667.91 667.91 667.91 667.91 0.0K
12:08 667.88 667.88 667.88 667.88 0.0K
12:09 668.06 668.06 668.06 668.06 0.0K
12:10 667.73 667.73 667.73 667.73 0.0K
12:11 667.26 667.26 667.26 667.26 0.0K
12:12 667.50 667.50 667.50 667.50 0.0K
12:13 667.70 667.70 667.70 667.70 0.0K
12:14 667.07 667.07 667.07 667.07 0.0K
12:15 666.96 666.96 666.96 666.96 0.0K
12:16 667.64 667.64 667.64 667.64 0.0K
12:17 666.98 666.98 666.98 666.98 0.0K
12:18 667.04 667.04 667.04 667.04 0.0K
12:19 666.96 666.96 666.96 666.96 0.0K
12:20 667.34 667.34 667.34 667.34 0.0K
12:21 667.39 667.39 667.39 667.39 0.0K
12:22 667.41 667.41 667.41 667.41 0.0K
12:23 667.45 667.45 667.45 667.45 0.0K
12:24 667.52 667.52 667.52 667.52 0.0K
12:25 667.21 667.21 667.21 667.21 0.0K
12:26 667.56 667.56 667.56 667.56 0.0K
12:27 667.55 667.55 667.55 667.55 0.0K
12:28 667.51 667.51 667.51 667.51 0.0K
12:29 667.43 667.43 667.43 667.43 0.0K
12:30 667.24 667.24 667.24 667.24 0.0K
12:31 667.24 667.24 667.24 667.24 0.0K
12:32 667.37 667.37 667.37 667.37 0.0K
12:33 667.43 667.43 667.43 667.43 0.0K
12:34 667.44 667.44 667.44 667.44 0.0K
12:35 667.41 667.41 667.41 667.41 0.0K
12:36 667.77 667.77 667.77 667.77 0.0K
12:37 667.59 667.59 667.59 667.59 0.0K
12:38 667.72 667.72 667.72 667.72 0.0K
12:39 667.72 667.72 667.72 667.72 0.0K
12:40 667.53 667.53 667.53 667.53 0.0K
12:41 667.54 667.54 667.54 667.54 0.0K
12:42 667.91 667.91 667.91 667.91 0.0K
12:43 667.62 667.62 667.62 667.62 0.0K
12:44 667.34 667.34 667.34 667.34 0.0K
12:45 666.95 666.95 666.95 666.95 0.0K
12:46 667.40 667.40 667.40 667.40 0.0K
12:47 667.38 667.38 667.38 667.38 0.0K
12:48 666.90 666.90 666.90 666.90 0.0K
12:49 666.79 666.79 666.79 666.79 0.0K
12:50 666.57 666.57 666.57 666.57 0.0K
12:51 666.67 666.67 666.67 666.67 0.0K
12:52 666.51 666.51 666.51 666.51 0.0K
12:53 666.47 666.47 666.47 666.47 0.0K
12:54 666.37 666.37 666.37 666.37 0.0K
12:55 666.59 666.59 666.59 666.59 0.0K
12:56 666.63 666.63 666.63 666.63 0.0K
12:57 666.57 666.57 666.57 666.57 0.0K
12:58 666.29 666.29 666.29 666.29 0.0K
12:59 666.65 666.65 666.65 666.65 0.0K
13:00 666.36 666.36 666.36 666.36 0.0K
13:01 666.42 666.42 666.42 666.42 0.0K
13:02 666.45 666.45 666.45 666.45 0.0K
13:03 666.95 666.95 666.95 666.95 0.0K
13:04 666.60 666.60 666.60 666.60 0.0K
13:05 666.91 666.91 666.91 666.91 0.0K
13:06 666.85 666.85 666.85 666.85 0.0K
13:07 666.73 666.73 666.73 666.73 0.0K
13:08 666.76 666.76 666.76 666.76 0.0K
13:09 666.56 666.56 666.56 666.56 0.0K
13:10 666.80 666.80 666.80 666.80 0.0K
13:11 666.86 666.86 666.86 666.86 0.0K
13:12 666.53 666.53 666.53 666.53 0.0K
13:13 666.39 666.39 666.39 666.39 0.0K
13:14 666.88 666.88 666.88 666.88 0.0K
13:15 666.48 666.48 666.48 666.48 0.0K
13:16 667.03 667.03 667.03 667.03 0.0K
13:17 667.07 667.07 667.07 667.07 0.0K
13:18 667.13 667.13 667.13 667.13 0.0K
13:19 667.13 667.13 667.13 667.13 0.0K
13:20 667.11 667.11 667.11 667.11 0.0K
13:21 666.70 666.70 666.70 666.70 0.0K
13:22 667.13 667.13 667.13 667.13 0.0K
13:23 667.08 667.08 667.08 667.08 0.0K
13:24 667.07 667.07 667.07 667.07 0.0K
13:25 667.26 667.26 667.26 667.26 0.0K
13:26 666.96 666.96 666.96 666.96 0.0K
13:27 666.84 666.84 666.84 666.84 0.0K
13:28 666.92 666.92 666.92 666.92 0.0K
13:29 667.08 667.08 667.08 667.08 0.0K
13:30 666.89 666.89 666.89 666.89 0.0K
13:31 666.62 666.62 666.62 666.62 0.0K
13:32 666.73 666.73 666.73 666.73 0.0K
13:33 666.52 666.52 666.52 666.52 0.0K
13:34 666.65 666.65 666.65 666.65 0.0K
13:35 666.72 666.72 666.72 666.72 0.0K
13:36 666.90 666.90 666.90 666.90 0.0K
13:37 666.64 666.64 666.64 666.64 0.0K
13:38 666.68 666.68 666.68 666.68 0.0K
13:39 666.82 666.82 666.82 666.82 0.0K
13:40 666.88 666.88 666.88 666.88 0.0K
13:41 666.95 666.95 666.95 666.95 0.0K
13:42 667.50 667.50 667.50 667.50 0.0K
13:43 667.00 667.00 667.00 667.00 0.0K
13:44 666.99 666.99 666.99 666.99 0.0K
13:45 667.12 667.12 667.12 667.12 0.0K
13:46 667.12 667.12 667.12 667.12 0.0K
13:47 667.14 667.14 667.14 667.14 0.0K
13:48 667.28 667.28 667.28 667.28 0.0K
13:49 667.26 667.26 667.26 667.26 0.0K
13:50 667.19 667.19 667.19 667.19 0.0K
13:51 666.67 666.67 666.67 666.67 0.0K
13:52 666.56 666.56 666.56 666.56 0.0K
13:53 666.26 666.26 666.26 666.26 0.0K
13:54 666.33 666.33 666.33 666.33 0.0K
13:55 666.88 666.88 666.88 666.88 0.0K
13:56 666.94 666.94 666.94 666.94 0.0K
13:57 666.57 666.57 666.57 666.57 0.0K
13:58 666.57 666.57 666.57 666.57 0.0K
13:59 666.58 666.58 666.58 666.58 0.0K
14:00 666.62 666.62 666.62 666.62 0.0K
14:01 666.66 666.66 666.66 666.66 0.0K
14:02 666.76 666.76 666.76 666.76 0.0K
14:03 666.77 666.77 666.77 666.77 0.0K
14:04 666.68 666.68 666.68 666.68 0.0K
14:05 666.52 666.52 666.52 666.52 0.0K
14:06 666.32 666.32 666.32 666.32 0.0K
14:07 666.28 666.28 666.28 666.28 0.0K
14:08 666.74 666.74 666.74 666.74 0.0K
14:09 666.79 666.79 666.79 666.79 0.0K
14:10 666.45 666.45 666.45 666.45 0.0K
14:11 666.42 666.42 666.42 666.42 0.0K
14:12 666.42 666.42 666.42 666.42 0.0K
14:13 666.12 666.12 666.12 666.12 0.0K
14:14 666.34 666.34 666.34 666.34 0.0K
14:15 666.17 666.17 666.17 666.17 0.0K
14:16 666.52 666.52 666.52 666.52 0.0K
14:17 666.76 666.76 666.76 666.76 0.0K
14:18 666.76 666.76 666.76 666.76 0.0K
14:19 666.78 666.78 666.78 666.78 0.0K
14:20 666.73 666.73 666.73 666.73 0.0K
14:21 666.49 666.49 666.49 666.49 0.0K
14:22 666.76 666.76 666.76 666.76 0.0K
14:23 666.69 666.69 666.69 666.69 0.0K
14:24 666.49 666.49 666.49 666.49 0.0K
14:25 666.72 666.72 666.72 666.72 0.0K
14:26 666.74 666.74 666.74 666.74 0.0K
14:27 666.58 666.58 666.58 666.58 0.0K
14:28 666.55 666.55 666.55 666.55 0.0K
14:29 666.75 666.75 666.75 666.75 0.0K
14:30 666.73 666.73 666.73 666.73 0.0K
14:31 666.55 666.55 666.55 666.55 0.0K
14:32 666.57 666.57 666.57 666.57 0.0K
14:33 666.41 666.41 666.41 666.41 0.0K
14:34 665.88 665.88 665.88 665.88 0.0K
14:35 666.71 666.71 666.71 666.71 0.0K
14:36 667.19 667.19 667.19 667.19 0.0K
14:37 667.25 667.25 667.25 667.25 0.0K
14:38 667.17 667.17 667.17 667.17 0.0K
14:39 667.19 667.19 667.19 667.19 0.0K
14:40 667.26 667.26 667.26 667.26 0.0K
14:41 667.24 667.24 667.24 667.24 0.0K
14:42 667.26 667.26 667.26 667.26 0.0K
14:43 666.90 666.90 666.90 666.90 0.0K
14:44 666.89 666.89 666.89 666.89 0.0K
14:45 667.20 667.20 667.20 667.20 0.0K
14:46 667.24 667.24 667.24 667.24 0.0K
14:47 667.42 667.42 667.42 667.42 0.0K
14:48 667.42 667.42 667.42 667.42 0.0K
14:49 667.39 667.39 667.39 667.39 0.0K
14:50 667.44 667.44 667.44 667.44 0.0K
14:51 667.53 667.53 667.53 667.53 0.0K
14:52 667.55 667.55 667.55 667.55 0.0K
14:53 667.41 667.41 667.41 667.41 0.0K
14:54 667.11 667.11 667.11 667.11 0.0K
14:55 666.88 666.88 666.88 666.88 0.0K
14:56 667.04 667.04 667.04 667.04 0.0K
14:57 667.06 667.06 667.06 667.06 0.0K
14:58 667.32 667.32 667.32 667.32 0.0K
14:59 667.18 667.18 667.18 667.18 0.0K
15:00 667.16 667.16 667.16 667.16 0.0K
15:01 667.24 667.24 667.24 667.24 0.0K
15:02 667.22 667.22 667.22 667.22 0.0K
15:03 666.88 666.88 666.88 666.88 0.0K
15:04 666.85 666.85 666.85 666.85 0.0K
15:05 667.51 667.51 667.51 667.51 0.0K
15:06 667.34 667.34 667.34 667.34 0.0K
15:07 667.42 667.42 667.42 667.42 0.0K
15:08 667.54 667.54 667.54 667.54 0.0K
15:09 667.55 667.55 667.55 667.55 0.0K
15:10 667.51 667.51 667.51 667.51 0.0K
15:11 667.34 667.34 667.34 667.34 0.0K
15:13 667.33 667.33 667.33 667.33 0.0K
15:14 667.47 667.47 667.47 667.47 0.0K
15:15 667.19 667.19 667.19 667.19 0.0K
15:16 667.48 667.48 667.48 667.48 0.0K
15:17 667.47 667.47 667.47 667.47 0.0K
15:18 667.44 667.44 667.44 667.44 0.0K
15:19 667.40 667.40 667.40 667.40 0.0K
15:20 667.72 667.72 667.72 667.72 0.0K
15:21 668.12 668.12 668.12 668.12 0.0K
15:22 668.59 668.59 668.59 668.59 0.0K
15:23 668.53 668.53 668.53 668.53 0.0K
15:24 668.34 668.34 668.34 668.34 0.0K
15:25 668.17 668.17 668.17 668.17 0.0K
15:26 668.04 668.04 668.04 668.04 0.0K
15:27 668.43 668.43 668.43 668.43 0.0K
15:28 668.51 668.51 668.51 668.51 0.0K
15:29 668.64 668.64 668.64 668.64 0.0K
15:30 668.63 668.63 668.63 668.63 0.0K
15:31 668.57 668.57 668.57 668.57 0.0K
15:32 669.09 669.09 669.09 669.09 0.0K
15:33 670.33 670.33 670.33 670.33 0.0K
15:34 669.68 669.68 669.68 669.68 0.0K
15:35 669.56 669.56 669.56 669.56 0.0K
15:36 669.14 669.14 669.14 669.14 0.0K
15:37 669.28 669.28 669.28 669.28 0.0K
15:38 669.62 669.62 669.62 669.62 0.0K
15:39 669.29 669.29 669.29 669.29 0.0K
15:40 669.32 669.32 669.32 669.32 0.0K
15:41 669.06 669.06 669.06 669.06 0.0K
15:42 668.89 668.89 668.89 668.89 0.0K
15:43 668.76 668.76 668.76 668.76 0.0K
15:44 669.16 669.16 669.16 669.16 0.0K
15:45 669.54 669.54 669.54 669.54 0.0K
15:46 668.76 668.76 668.76 668.76 0.0K
15:47 668.45 668.45 668.45 668.45 0.0K
15:48 668.60 668.60 668.60 668.60 0.0K
15:49 668.51 668.51 668.51 668.51 0.0K
15:50 668.67 668.67 668.67 668.67 0.0K
15:51 668.71 668.71 668.71 668.71 0.0K
15:52 668.09 668.09 668.09 668.09 0.0K
15:53 668.59 668.59 668.59 668.59 0.0K
15:54 668.67 668.67 668.67 668.67 0.0K
15:55 669.02 669.02 669.02 669.02 0.0K
15:56 668.85 668.85 668.85 668.85 0.0K
15:57 668.95 668.95 668.95 668.95 0.0K
15:58 669.03 669.03 669.03 669.03 0.0K
15:59 669.02 669.02 669.02 669.02 0.0K
16:00 668.84 668.84 668.84 668.84 0.0K
16:01 669.14 669.14 669.14 669.14 0.0K
16:02 669.06 669.06 669.06 669.06 0.0K
16:03 668.89 668.89 668.89 668.89 0.0K
16:04 668.92 668.92 668.92 668.92 0.0K
16:05 669.17 669.17 669.17 669.17 0.0K
16:06 669.06 669.06 669.06 669.06 0.0K
16:07 668.90 668.90 668.90 668.90 0.0K
16:08 669.17 669.17 669.17 669.17 0.0K
16:09 669.00 669.00 669.00 669.00 0.0K
16:10 669.13 669.13 669.13 669.13 0.0K
16:11 669.10 669.10 669.10 669.10 0.0K
16:12 669.47 669.47 669.47 669.47 0.0K
16:13 669.20 669.20 669.20 669.20 0.0K
16:14 669.16 669.16 669.16 669.16 0.0K
16:15 669.54 669.54 669.54 669.54 0.0K
16:16 669.59 669.59 669.59 669.59 0.0K
16:17 669.42 669.42 669.42 669.42 0.0K
16:18 669.66 669.66 669.66 669.66 0.0K
16:19 669.60 669.60 669.60 669.60 0.0K
16:20 669.58 669.58 669.58 669.58 0.0K
16:21 669.28 669.28 669.28 669.28 0.0K
16:22 669.27 669.27 669.27 669.27 0.0K
16:23 669.08 669.08 669.08 669.08 0.0K
16:24 669.25 669.25 669.25 669.25 0.0K
16:25 669.25 669.25 669.25 669.25 0.0K
16:26 669.16 669.16 669.16 669.16 0.0K
16:27 668.91 668.91 668.91 668.91 0.0K
16:28 668.93 668.93 668.93 668.93 0.0K
16:29 669.31 669.31 669.31 669.31 0.0K
16:30 669.44 669.44 669.44 669.44 0.0K
16:31 669.45 669.45 669.45 669.45 0.0K
16:32 669.41 669.41 669.41 669.41 0.0K
16:33 669.17 669.17 669.17 669.17 0.0K
16:34 669.66 669.66 669.66 669.66 0.0K
16:35 669.49 669.49 669.49 669.49 0.0K
16:36 669.18 669.18 669.18 669.18 0.0K
16:37 669.18 669.18 669.18 669.18 0.0K
16:38 668.78 668.78 668.78 668.78 0.0K
16:39 668.74 668.74 668.74 668.74 0.0K
16:40 668.23 668.23 668.23 668.23 0.0K
16:41 667.97 667.97 667.97 667.97 0.0K
16:42 667.98 667.98 667.98 667.98 0.0K
16:43 668.12 668.12 668.12 668.12 0.0K
16:44 668.47 668.47 668.47 668.47 0.0K
16:45 668.37 668.37 668.37 668.37 0.0K
16:46 668.37 668.37 668.37 668.37 0.0K
16:47 668.55 668.55 668.55 668.55 0.0K
16:48 668.40 668.40 668.40 668.40 0.0K
16:49 668.56 668.56 668.56 668.56 0.0K
16:50 668.42 668.42 668.42 668.42 0.0K
16:51 668.92 668.92 668.92 668.92 0.0K
16:52 668.56 668.56 668.56 668.56 0.0K
16:53 668.61 668.61 668.61 668.61 0.0K
16:54 668.39 668.39 668.39 668.39 0.0K
16:55 668.47 668.47 668.47 668.47 0.0K
16:56 668.32 668.32 668.32 668.32 0.0K
16:57 668.61 668.61 668.61 668.61 0.0K
16:58 668.51 668.51 668.51 668.51 0.0K
16:59 668.43 668.43 668.43 668.43 0.0K
17:00 668.44 668.44 668.44 668.44 0.0K
17:01 668.23 668.23 668.23 668.23 0.0K
17:02 668.50 668.50 668.50 668.50 0.0K
17:03 668.62 668.62 668.62 668.62 0.0K
17:04 668.80 668.80 668.80 668.80 0.0K
17:05 668.73 668.73 668.73 668.73 0.0K
17:06 667.71 667.71 667.71 667.71 0.0K
17:07 668.30 668.30 668.30 668.30 0.0K
17:08 668.27 668.27 668.27 668.27 0.0K
17:09 668.25 668.25 668.25 668.25 0.0K
17:10 667.74 667.74 667.74 667.74 0.0K
17:11 667.61 667.61 667.61 667.61 0.0K
17:12 667.71 667.71 667.71 667.71 0.0K
17:13 667.85 667.85 667.85 667.85 0.0K
17:14 667.50 667.50 667.50 667.50 0.0K
17:15 667.78 667.78 667.78 667.78 0.0K
17:17 667.47 667.47 667.47 667.47 0.0K
17:18 667.79 667.79 667.79 667.79 0.0K
17:19 668.21 668.21 668.21 668.21 0.0K
17:20 668.71 668.71 668.71 668.71 0.0K
17:21 668.47 668.47 668.47 668.47 0.0K
17:22 668.78 668.78 668.78 668.78 0.0K
17:23 668.31 668.31 668.31 668.31 0.0K
17:24 668.44 668.44 668.44 668.44 0.0K
17:25 668.28 668.28 668.28 668.28 0.0K
17:30 668.03 668.03 668.03 668.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible