N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
642.94
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 650.69 650.69 650.69 650.69 0.0K
09:01 648.76 648.76 648.76 648.76 0.0K
09:02 648.46 648.46 648.46 648.46 0.0K
09:03 641.42 641.42 641.42 641.42 0.0K
09:04 640.00 640.00 640.00 640.00 0.0K
09:05 640.11 640.11 640.11 640.11 0.0K
09:06 639.60 639.60 639.60 639.60 0.0K
09:07 638.52 638.52 638.52 638.52 0.0K
09:08 637.83 637.83 637.83 637.83 0.0K
09:09 638.01 638.01 638.01 638.01 0.0K
09:10 637.57 637.57 637.57 637.57 0.0K
09:11 637.00 637.00 637.00 637.00 0.0K
09:12 636.79 636.79 636.79 636.79 0.0K
09:13 636.04 636.04 636.04 636.04 0.0K
09:14 636.28 636.28 636.28 636.28 0.0K
09:15 637.24 637.24 637.24 637.24 0.0K
09:16 637.48 637.48 637.48 637.48 0.0K
09:17 636.49 636.49 636.49 636.49 0.0K
09:18 636.11 636.11 636.11 636.11 0.0K
09:19 637.44 637.44 637.44 637.44 0.0K
09:20 638.56 638.56 638.56 638.56 0.0K
09:21 637.63 637.63 637.63 637.63 0.0K
09:22 637.88 637.88 637.88 637.88 0.0K
09:23 637.83 637.83 637.83 637.83 0.0K
09:24 638.18 638.18 638.18 638.18 0.0K
09:25 637.33 637.33 637.33 637.33 0.0K
09:26 637.42 637.42 637.42 637.42 0.0K
09:27 637.86 637.86 637.86 637.86 0.0K
09:28 637.98 637.98 637.98 637.98 0.0K
09:29 637.71 637.71 637.71 637.71 0.0K
09:30 637.71 637.71 637.71 637.71 0.0K
09:31 637.86 637.86 637.86 637.86 0.0K
09:32 638.50 638.50 638.50 638.50 0.0K
09:33 638.63 638.63 638.63 638.63 0.0K
09:34 637.27 637.27 637.27 637.27 0.0K
09:35 638.12 638.12 638.12 638.12 0.0K
09:36 638.55 638.55 638.55 638.55 0.0K
09:37 638.16 638.16 638.16 638.16 0.0K
09:38 638.42 638.42 638.42 638.42 0.0K
09:39 638.18 638.18 638.18 638.18 0.0K
09:40 638.22 638.22 638.22 638.22 0.0K
09:41 638.45 638.45 638.45 638.45 0.0K
09:42 638.72 638.72 638.72 638.72 0.0K
09:43 638.98 638.98 638.98 638.98 0.0K
09:44 638.58 638.58 638.58 638.58 0.0K
09:45 638.30 638.30 638.30 638.30 0.0K
09:46 638.51 638.51 638.51 638.51 0.0K
09:47 638.55 638.55 638.55 638.55 0.0K
09:48 638.58 638.58 638.58 638.58 0.0K
09:49 639.49 639.49 639.49 639.49 0.0K
09:50 639.51 639.51 639.51 639.51 0.0K
09:51 639.76 639.76 639.76 639.76 0.0K
09:52 639.71 639.71 639.71 639.71 0.0K
09:53 640.15 640.15 640.15 640.15 0.0K
09:54 640.76 640.76 640.76 640.76 0.0K
09:55 640.85 640.85 640.85 640.85 0.0K
09:56 641.76 641.76 641.76 641.76 0.0K
09:57 642.09 642.09 642.09 642.09 0.0K
09:58 643.04 643.04 643.04 643.04 0.0K
09:59 642.34 642.34 642.34 642.34 0.0K
10:00 642.50 642.50 642.50 642.50 0.0K
10:01 643.12 643.12 643.12 643.12 0.0K
10:02 642.91 642.91 642.91 642.91 0.0K
10:03 644.47 644.47 644.47 644.47 0.0K
10:04 645.40 645.40 645.40 645.40 0.0K
10:05 644.99 644.99 644.99 644.99 0.0K
10:06 645.38 645.38 645.38 645.38 0.0K
10:07 645.59 645.59 645.59 645.59 0.0K
10:08 646.30 646.30 646.30 646.30 0.0K
10:09 646.78 646.78 646.78 646.78 0.0K
10:10 646.97 646.97 646.97 646.97 0.0K
10:11 646.76 646.76 646.76 646.76 0.0K
10:12 646.90 646.90 646.90 646.90 0.0K
10:13 647.45 647.45 647.45 647.45 0.0K
10:14 647.63 647.63 647.63 647.63 0.0K
10:15 647.41 647.41 647.41 647.41 0.0K
10:16 648.36 648.36 648.36 648.36 0.0K
10:17 648.57 648.57 648.57 648.57 0.0K
10:18 647.98 647.98 647.98 647.98 0.0K
10:19 648.73 648.73 648.73 648.73 0.0K
10:20 648.62 648.62 648.62 648.62 0.0K
10:21 648.09 648.09 648.09 648.09 0.0K
10:22 648.33 648.33 648.33 648.33 0.0K
10:23 647.66 647.66 647.66 647.66 0.0K
10:24 648.35 648.35 648.35 648.35 0.0K
10:25 647.97 647.97 647.97 647.97 0.0K
10:26 648.45 648.45 648.45 648.45 0.0K
10:27 648.51 648.51 648.51 648.51 0.0K
10:28 648.28 648.28 648.28 648.28 0.0K
10:29 648.79 648.79 648.79 648.79 0.0K
10:30 648.59 648.59 648.59 648.59 0.0K
10:31 648.62 648.62 648.62 648.62 0.0K
10:32 648.59 648.59 648.59 648.59 0.0K
10:33 649.36 649.36 649.36 649.36 0.0K
10:34 649.34 649.34 649.34 649.34 0.0K
10:35 649.51 649.51 649.51 649.51 0.0K
10:36 650.13 650.13 650.13 650.13 0.0K
10:37 649.56 649.56 649.56 649.56 0.0K
10:38 649.12 649.12 649.12 649.12 0.0K
10:39 648.59 648.59 648.59 648.59 0.0K
10:40 648.39 648.39 648.39 648.39 0.0K
10:41 649.09 649.09 649.09 649.09 0.0K
10:42 648.45 648.45 648.45 648.45 0.0K
10:43 648.99 648.99 648.99 648.99 0.0K
10:44 648.83 648.83 648.83 648.83 0.0K
10:45 647.20 647.20 647.20 647.20 0.0K
10:46 647.44 647.44 647.44 647.44 0.0K
10:47 647.53 647.53 647.53 647.53 0.0K
10:48 647.23 647.23 647.23 647.23 0.0K
10:49 648.06 648.06 648.06 648.06 0.0K
10:50 648.45 648.45 648.45 648.45 0.0K
10:51 648.18 648.18 648.18 648.18 0.0K
10:52 647.72 647.72 647.72 647.72 0.0K
10:53 648.02 648.02 648.02 648.02 0.0K
10:54 648.23 648.23 648.23 648.23 0.0K
10:55 648.99 648.99 648.99 648.99 0.0K
10:56 649.19 649.19 649.19 649.19 0.0K
10:57 648.83 648.83 648.83 648.83 0.0K
10:58 648.57 648.57 648.57 648.57 0.0K
10:59 648.52 648.52 648.52 648.52 0.0K
11:00 648.61 648.61 648.61 648.61 0.0K
11:01 648.92 648.92 648.92 648.92 0.0K
11:02 649.48 649.48 649.48 649.48 0.0K
11:03 649.68 649.68 649.68 649.68 0.0K
11:04 649.66 649.66 649.66 649.66 0.0K
11:05 649.91 649.91 649.91 649.91 0.0K
11:06 650.04 650.04 650.04 650.04 0.0K
11:07 650.65 650.65 650.65 650.65 0.0K
11:08 650.24 650.24 650.24 650.24 0.0K
11:09 650.51 650.51 650.51 650.51 0.0K
11:10 650.18 650.18 650.18 650.18 0.0K
11:11 650.38 650.38 650.38 650.38 0.0K
11:12 650.40 650.40 650.40 650.40 0.0K
11:13 650.27 650.27 650.27 650.27 0.0K
11:14 650.23 650.23 650.23 650.23 0.0K
11:15 650.08 650.08 650.08 650.08 0.0K
11:16 649.79 649.79 649.79 649.79 0.0K
11:17 649.90 649.90 649.90 649.90 0.0K
11:18 649.91 649.91 649.91 649.91 0.0K
11:19 649.92 649.92 649.92 649.92 0.0K
11:20 649.81 649.81 649.81 649.81 0.0K
11:21 649.89 649.89 649.89 649.89 0.0K
11:22 649.68 649.68 649.68 649.68 0.0K
11:23 649.73 649.73 649.73 649.73 0.0K
11:24 649.73 649.73 649.73 649.73 0.0K
11:25 649.60 649.60 649.60 649.60 0.0K
11:26 649.30 649.30 649.30 649.30 0.0K
11:27 649.45 649.45 649.45 649.45 0.0K
11:28 649.61 649.61 649.61 649.61 0.0K
11:29 649.63 649.63 649.63 649.63 0.0K
11:30 649.90 649.90 649.90 649.90 0.0K
11:31 650.17 650.17 650.17 650.17 0.0K
11:32 649.83 649.83 649.83 649.83 0.0K
11:33 650.41 650.41 650.41 650.41 0.0K
11:34 650.26 650.26 650.26 650.26 0.0K
11:35 650.69 650.69 650.69 650.69 0.0K
11:36 650.66 650.66 650.66 650.66 0.0K
11:37 650.76 650.76 650.76 650.76 0.0K
11:38 650.92 650.92 650.92 650.92 0.0K
11:39 650.94 650.94 650.94 650.94 0.0K
11:40 651.06 651.06 651.06 651.06 0.0K
11:41 650.95 650.95 650.95 650.95 0.0K
11:42 651.07 651.07 651.07 651.07 0.0K
11:43 651.19 651.19 651.19 651.19 0.0K
11:44 650.98 650.98 650.98 650.98 0.0K
11:45 651.30 651.30 651.30 651.30 0.0K
11:46 651.67 651.67 651.67 651.67 0.0K
11:47 651.37 651.37 651.37 651.37 0.0K
11:48 651.71 651.71 651.71 651.71 0.0K
11:49 650.87 650.87 650.87 650.87 0.0K
11:50 651.34 651.34 651.34 651.34 0.0K
11:51 651.39 651.39 651.39 651.39 0.0K
11:52 651.32 651.32 651.32 651.32 0.0K
11:53 651.27 651.27 651.27 651.27 0.0K
11:54 650.92 650.92 650.92 650.92 0.0K
11:55 650.82 650.82 650.82 650.82 0.0K
11:56 650.45 650.45 650.45 650.45 0.0K
11:57 650.43 650.43 650.43 650.43 0.0K
11:58 650.55 650.55 650.55 650.55 0.0K
11:59 650.99 650.99 650.99 650.99 0.0K
12:00 650.51 650.51 650.51 650.51 0.0K
12:01 650.69 650.69 650.69 650.69 0.0K
12:02 650.28 650.28 650.28 650.28 0.0K
12:03 650.13 650.13 650.13 650.13 0.0K
12:04 649.92 649.92 649.92 649.92 0.0K
12:05 650.72 650.72 650.72 650.72 0.0K
12:06 650.65 650.65 650.65 650.65 0.0K
12:07 650.48 650.48 650.48 650.48 0.0K
12:08 650.84 650.84 650.84 650.84 0.0K
12:09 650.92 650.92 650.92 650.92 0.0K
12:10 651.03 651.03 651.03 651.03 0.0K
12:11 651.23 651.23 651.23 651.23 0.0K
12:12 651.32 651.32 651.32 651.32 0.0K
12:13 651.64 651.64 651.64 651.64 0.0K
12:14 651.74 651.74 651.74 651.74 0.0K
12:15 651.59 651.59 651.59 651.59 0.0K
12:16 651.17 651.17 651.17 651.17 0.0K
12:17 651.29 651.29 651.29 651.29 0.0K
12:18 651.32 651.32 651.32 651.32 0.0K
12:19 651.05 651.05 651.05 651.05 0.0K
12:20 651.12 651.12 651.12 651.12 0.0K
12:21 650.98 650.98 650.98 650.98 0.0K
12:22 651.06 651.06 651.06 651.06 0.0K
12:23 651.33 651.33 651.33 651.33 0.0K
12:24 651.25 651.25 651.25 651.25 0.0K
12:25 651.24 651.24 651.24 651.24 0.0K
12:26 651.18 651.18 651.18 651.18 0.0K
12:27 651.17 651.17 651.17 651.17 0.0K
12:28 651.26 651.26 651.26 651.26 0.0K
12:29 650.92 650.92 650.92 650.92 0.0K
12:30 650.99 650.99 650.99 650.99 0.0K
12:31 651.08 651.08 651.08 651.08 0.0K
12:32 650.25 650.25 650.25 650.25 0.0K
12:33 649.67 649.67 649.67 649.67 0.0K
12:34 649.69 649.69 649.69 649.69 0.0K
12:35 650.52 650.52 650.52 650.52 0.0K
12:36 650.02 650.02 650.02 650.02 0.0K
12:37 649.41 649.41 649.41 649.41 0.0K
12:38 649.95 649.95 649.95 649.95 0.0K
12:39 650.21 650.21 650.21 650.21 0.0K
12:40 649.99 649.99 649.99 649.99 0.0K
12:41 649.90 649.90 649.90 649.90 0.0K
12:42 649.74 649.74 649.74 649.74 0.0K
12:43 649.46 649.46 649.46 649.46 0.0K
12:44 649.89 649.89 649.89 649.89 0.0K
12:45 650.12 650.12 650.12 650.12 0.0K
12:46 650.04 650.04 650.04 650.04 0.0K
12:47 650.20 650.20 650.20 650.20 0.0K
12:48 650.18 650.18 650.18 650.18 0.0K
12:49 650.36 650.36 650.36 650.36 0.0K
12:50 650.04 650.04 650.04 650.04 0.0K
12:51 650.06 650.06 650.06 650.06 0.0K
12:52 650.35 650.35 650.35 650.35 0.0K
12:53 650.29 650.29 650.29 650.29 0.0K
12:54 650.64 650.64 650.64 650.64 0.0K
12:55 650.47 650.47 650.47 650.47 0.0K
12:56 650.14 650.14 650.14 650.14 0.0K
12:57 649.94 649.94 649.94 649.94 0.0K
12:58 649.86 649.86 649.86 649.86 0.0K
12:59 650.03 650.03 650.03 650.03 0.0K
13:00 650.01 650.01 650.01 650.01 0.0K
13:01 649.48 649.48 649.48 649.48 0.0K
13:02 649.19 649.19 649.19 649.19 0.0K
13:03 649.50 649.50 649.50 649.50 0.0K
13:04 649.58 649.58 649.58 649.58 0.0K
13:05 649.54 649.54 649.54 649.54 0.0K
13:06 648.83 648.83 648.83 648.83 0.0K
13:07 649.11 649.11 649.11 649.11 0.0K
13:08 649.14 649.14 649.14 649.14 0.0K
13:09 649.07 649.07 649.07 649.07 0.0K
13:10 649.46 649.46 649.46 649.46 0.0K
13:11 649.70 649.70 649.70 649.70 0.0K
13:12 649.45 649.45 649.45 649.45 0.0K
13:13 649.38 649.38 649.38 649.38 0.0K
13:14 649.51 649.51 649.51 649.51 0.0K
13:15 649.29 649.29 649.29 649.29 0.0K
13:16 649.45 649.45 649.45 649.45 0.0K
13:17 649.12 649.12 649.12 649.12 0.0K
13:18 649.33 649.33 649.33 649.33 0.0K
13:19 649.07 649.07 649.07 649.07 0.0K
13:20 649.01 649.01 649.01 649.01 0.0K
13:21 648.81 648.81 648.81 648.81 0.0K
13:22 649.41 649.41 649.41 649.41 0.0K
13:23 649.27 649.27 649.27 649.27 0.0K
13:24 649.48 649.48 649.48 649.48 0.0K
13:25 649.64 649.64 649.64 649.64 0.0K
13:26 649.09 649.09 649.09 649.09 0.0K
13:27 649.28 649.28 649.28 649.28 0.0K
13:28 649.17 649.17 649.17 649.17 0.0K
13:29 648.96 648.96 648.96 648.96 0.0K
13:30 648.92 648.92 648.92 648.92 0.0K
13:31 648.84 648.84 648.84 648.84 0.0K
13:32 648.35 648.35 648.35 648.35 0.0K
13:33 648.86 648.86 648.86 648.86 0.0K
13:34 648.75 648.75 648.75 648.75 0.0K
13:35 648.83 648.83 648.83 648.83 0.0K
13:36 648.99 648.99 648.99 648.99 0.0K
13:37 648.48 648.48 648.48 648.48 0.0K
13:38 648.84 648.84 648.84 648.84 0.0K
13:39 648.60 648.60 648.60 648.60 0.0K
13:40 648.68 648.68 648.68 648.68 0.0K
13:41 648.68 648.68 648.68 648.68 0.0K
13:42 648.74 648.74 648.74 648.74 0.0K
13:43 648.19 648.19 648.19 648.19 0.0K
13:44 648.16 648.16 648.16 648.16 0.0K
13:45 648.59 648.59 648.59 648.59 0.0K
13:46 648.17 648.17 648.17 648.17 0.0K
13:47 647.99 647.99 647.99 647.99 0.0K
13:48 648.00 648.00 648.00 648.00 0.0K
13:49 648.70 648.70 648.70 648.70 0.0K
13:50 648.53 648.53 648.53 648.53 0.0K
13:51 648.30 648.30 648.30 648.30 0.0K
13:52 648.63 648.63 648.63 648.63 0.0K
13:53 648.49 648.49 648.49 648.49 0.0K
13:54 648.45 648.45 648.45 648.45 0.0K
13:55 648.50 648.50 648.50 648.50 0.0K
13:56 648.61 648.61 648.61 648.61 0.0K
13:57 648.65 648.65 648.65 648.65 0.0K
13:58 648.38 648.38 648.38 648.38 0.0K
13:59 648.43 648.43 648.43 648.43 0.0K
14:00 648.36 648.36 648.36 648.36 0.0K
14:01 648.55 648.55 648.55 648.55 0.0K
14:02 648.80 648.80 648.80 648.80 0.0K
14:03 648.42 648.42 648.42 648.42 0.0K
14:04 648.69 648.69 648.69 648.69 0.0K
14:05 648.69 648.69 648.69 648.69 0.0K
14:06 648.52 648.52 648.52 648.52 0.0K
14:07 648.46 648.46 648.46 648.46 0.0K
14:08 648.56 648.56 648.56 648.56 0.0K
14:09 648.08 648.08 648.08 648.08 0.0K
14:10 648.92 648.92 648.92 648.92 0.0K
14:11 648.85 648.85 648.85 648.85 0.0K
14:12 648.49 648.49 648.49 648.49 0.0K
14:13 648.67 648.67 648.67 648.67 0.0K
14:14 648.23 648.23 648.23 648.23 0.0K
14:15 648.41 648.41 648.41 648.41 0.0K
14:16 648.60 648.60 648.60 648.60 0.0K
14:17 648.56 648.56 648.56 648.56 0.0K
14:18 648.68 648.68 648.68 648.68 0.0K
14:19 648.50 648.50 648.50 648.50 0.0K
14:20 648.75 648.75 648.75 648.75 0.0K
14:21 648.62 648.62 648.62 648.62 0.0K
14:22 649.17 649.17 649.17 649.17 0.0K
14:23 648.44 648.44 648.44 648.44 0.0K
14:24 648.91 648.91 648.91 648.91 0.0K
14:25 648.46 648.46 648.46 648.46 0.0K
14:26 648.47 648.47 648.47 648.47 0.0K
14:27 648.49 648.49 648.49 648.49 0.0K
14:28 648.64 648.64 648.64 648.64 0.0K
14:29 648.74 648.74 648.74 648.74 0.0K
14:30 648.36 648.36 648.36 648.36 0.0K
14:31 648.91 648.91 648.91 648.91 0.0K
14:32 648.99 648.99 648.99 648.99 0.0K
14:33 648.55 648.55 648.55 648.55 0.0K
14:34 648.53 648.53 648.53 648.53 0.0K
14:35 648.56 648.56 648.56 648.56 0.0K
14:36 648.54 648.54 648.54 648.54 0.0K
14:37 648.65 648.65 648.65 648.65 0.0K
14:38 648.54 648.54 648.54 648.54 0.0K
14:39 648.71 648.71 648.71 648.71 0.0K
14:40 648.54 648.54 648.54 648.54 0.0K
14:41 648.76 648.76 648.76 648.76 0.0K
14:42 647.74 647.74 647.74 647.74 0.0K
14:43 648.03 648.03 648.03 648.03 0.0K
14:44 648.18 648.18 648.18 648.18 0.0K
14:45 648.75 648.75 648.75 648.75 0.0K
14:46 648.66 648.66 648.66 648.66 0.0K
14:47 648.69 648.69 648.69 648.69 0.0K
14:48 649.14 649.14 649.14 649.14 0.0K
14:49 649.01 649.01 649.01 649.01 0.0K
14:50 648.78 648.78 648.78 648.78 0.0K
14:51 648.86 648.86 648.86 648.86 0.0K
14:52 649.19 649.19 649.19 649.19 0.0K
14:53 649.07 649.07 649.07 649.07 0.0K
14:54 648.87 648.87 648.87 648.87 0.0K
14:55 648.99 648.99 648.99 648.99 0.0K
14:56 649.21 649.21 649.21 649.21 0.0K
14:57 649.32 649.32 649.32 649.32 0.0K
14:58 649.35 649.35 649.35 649.35 0.0K
14:59 649.23 649.23 649.23 649.23 0.0K
15:00 649.26 649.26 649.26 649.26 0.0K
15:01 649.21 649.21 649.21 649.21 0.0K
15:02 649.56 649.56 649.56 649.56 0.0K
15:03 649.74 649.74 649.74 649.74 0.0K
15:04 649.70 649.70 649.70 649.70 0.0K
15:05 648.56 648.56 648.56 648.56 0.0K
15:06 647.89 647.89 647.89 647.89 0.0K
15:07 648.49 648.49 648.49 648.49 0.0K
15:08 648.69 648.69 648.69 648.69 0.0K
15:09 648.45 648.45 648.45 648.45 0.0K
15:10 648.98 648.98 648.98 648.98 0.0K
15:11 649.11 649.11 649.11 649.11 0.0K
15:12 648.70 648.70 648.70 648.70 0.0K
15:13 649.29 649.29 649.29 649.29 0.0K
15:14 649.14 649.14 649.14 649.14 0.0K
15:15 649.21 649.21 649.21 649.21 0.0K
15:16 649.49 649.49 649.49 649.49 0.0K
15:17 649.88 649.88 649.88 649.88 0.0K
15:18 649.77 649.77 649.77 649.77 0.0K
15:19 649.80 649.80 649.80 649.80 0.0K
15:20 649.81 649.81 649.81 649.81 0.0K
15:21 649.50 649.50 649.50 649.50 0.0K
15:22 649.63 649.63 649.63 649.63 0.0K
15:23 649.70 649.70 649.70 649.70 0.0K
15:24 649.62 649.62 649.62 649.62 0.0K
15:25 649.95 649.95 649.95 649.95 0.0K
15:26 649.71 649.71 649.71 649.71 0.0K
15:27 649.48 649.48 649.48 649.48 0.0K
15:28 649.66 649.66 649.66 649.66 0.0K
15:29 649.69 649.69 649.69 649.69 0.0K
15:30 649.60 649.60 649.60 649.60 0.0K
15:31 649.52 649.52 649.52 649.52 0.0K
15:32 649.92 649.92 649.92 649.92 0.0K
15:33 649.60 649.60 649.60 649.60 0.0K
15:34 649.44 649.44 649.44 649.44 0.0K
15:35 649.40 649.40 649.40 649.40 0.0K
15:36 649.00 649.00 649.00 649.00 0.0K
15:37 649.10 649.10 649.10 649.10 0.0K
15:38 648.99 648.99 648.99 648.99 0.0K
15:39 649.53 649.53 649.53 649.53 0.0K
15:40 649.61 649.61 649.61 649.61 0.0K
15:41 649.93 649.93 649.93 649.93 0.0K
15:42 649.56 649.56 649.56 649.56 0.0K
15:43 649.89 649.89 649.89 649.89 0.0K
15:44 649.34 649.34 649.34 649.34 0.0K
15:45 649.35 649.35 649.35 649.35 0.0K
15:46 649.80 649.80 649.80 649.80 0.0K
15:47 649.76 649.76 649.76 649.76 0.0K
15:48 648.96 648.96 648.96 648.96 0.0K
15:49 649.29 649.29 649.29 649.29 0.0K
15:50 649.68 649.68 649.68 649.68 0.0K
15:51 649.41 649.41 649.41 649.41 0.0K
15:52 649.76 649.76 649.76 649.76 0.0K
15:53 649.85 649.85 649.85 649.85 0.0K
15:54 649.35 649.35 649.35 649.35 0.0K
15:55 649.84 649.84 649.84 649.84 0.0K
15:56 649.86 649.86 649.86 649.86 0.0K
15:58 650.13 650.13 650.13 650.13 0.0K
15:59 650.03 650.03 650.03 650.03 0.0K
16:00 650.84 650.84 650.84 650.84 0.0K
16:01 651.22 651.22 651.22 651.22 0.0K
16:02 649.78 649.78 649.78 649.78 0.0K
16:03 649.91 649.91 649.91 649.91 0.0K
16:04 649.91 649.91 649.91 649.91 0.0K
16:05 650.19 650.19 650.19 650.19 0.0K
16:06 650.23 650.23 650.23 650.23 0.0K
16:07 650.40 650.40 650.40 650.40 0.0K
16:08 651.01 651.01 651.01 651.01 0.0K
16:09 651.24 651.24 651.24 651.24 0.0K
16:10 650.95 650.95 650.95 650.95 0.0K
16:11 651.60 651.60 651.60 651.60 0.0K
16:12 652.10 652.10 652.10 652.10 0.0K
16:13 651.69 651.69 651.69 651.69 0.0K
16:14 651.02 651.02 651.02 651.02 0.0K
16:15 650.23 650.23 650.23 650.23 0.0K
16:16 651.08 651.08 651.08 651.08 0.0K
16:17 650.42 650.42 650.42 650.42 0.0K
16:18 650.43 650.43 650.43 650.43 0.0K
16:19 650.39 650.39 650.39 650.39 0.0K
16:20 650.45 650.45 650.45 650.45 0.0K
16:21 650.29 650.29 650.29 650.29 0.0K
16:22 650.49 650.49 650.49 650.49 0.0K
16:23 650.47 650.47 650.47 650.47 0.0K
16:24 650.59 650.59 650.59 650.59 0.0K
16:25 650.33 650.33 650.33 650.33 0.0K
16:26 650.68 650.68 650.68 650.68 0.0K
16:27 650.62 650.62 650.62 650.62 0.0K
16:28 650.40 650.40 650.40 650.40 0.0K
16:29 650.56 650.56 650.56 650.56 0.0K
16:30 650.12 650.12 650.12 650.12 0.0K
16:31 650.09 650.09 650.09 650.09 0.0K
16:32 649.96 649.96 649.96 649.96 0.0K
16:33 650.06 650.06 650.06 650.06 0.0K
16:34 650.84 650.84 650.84 650.84 0.0K
16:35 651.45 651.45 651.45 651.45 0.0K
16:36 651.59 651.59 651.59 651.59 0.0K
16:37 651.62 651.62 651.62 651.62 0.0K
16:38 651.76 651.76 651.76 651.76 0.0K
16:39 652.32 652.32 652.32 652.32 0.0K
16:40 652.21 652.21 652.21 652.21 0.0K
16:41 652.52 652.52 652.52 652.52 0.0K
16:42 651.99 651.99 651.99 651.99 0.0K
16:43 651.93 651.93 651.93 651.93 0.0K
16:44 652.34 652.34 652.34 652.34 0.0K
16:45 652.29 652.29 652.29 652.29 0.0K
16:46 652.18 652.18 652.18 652.18 0.0K
16:47 652.38 652.38 652.38 652.38 0.0K
16:48 651.99 651.99 651.99 651.99 0.0K
16:49 652.16 652.16 652.16 652.16 0.0K
16:50 651.74 651.74 651.74 651.74 0.0K
16:51 652.10 652.10 652.10 652.10 0.0K
16:52 651.63 651.63 651.63 651.63 0.0K
16:53 651.55 651.55 651.55 651.55 0.0K
16:54 651.54 651.54 651.54 651.54 0.0K
16:55 651.94 651.94 651.94 651.94 0.0K
16:56 651.77 651.77 651.77 651.77 0.0K
16:57 652.10 652.10 652.10 652.10 0.0K
16:58 651.51 651.51 651.51 651.51 0.0K
16:59 651.55 651.55 651.55 651.55 0.0K
17:00 651.56 651.56 651.56 651.56 0.0K
17:01 652.36 652.36 652.36 652.36 0.0K
17:02 652.65 652.65 652.65 652.65 0.0K
17:03 655.17 655.17 655.17 655.17 0.0K
17:04 655.21 655.21 655.21 655.21 0.0K
17:05 654.52 654.52 654.52 654.52 0.0K
17:06 654.21 654.21 654.21 654.21 0.0K
17:07 653.73 653.73 653.73 653.73 0.0K
17:08 653.65 653.65 653.65 653.65 0.0K
17:09 653.68 653.68 653.68 653.68 0.0K
17:10 654.00 654.00 654.00 654.00 0.0K
17:11 654.05 654.05 654.05 654.05 0.0K
17:12 654.20 654.20 654.20 654.20 0.0K
17:13 653.56 653.56 653.56 653.56 0.0K
17:14 653.48 653.48 653.48 653.48 0.0K
17:15 653.40 653.40 653.40 653.40 0.0K
17:16 653.56 653.56 653.56 653.56 0.0K
17:17 653.43 653.43 653.43 653.43 0.0K
17:18 653.25 653.25 653.25 653.25 0.0K
17:19 653.43 653.43 653.43 653.43 0.0K
17:20 653.36 653.36 653.36 653.36 0.0K
17:21 652.86 652.86 652.86 652.86 0.0K
17:22 653.30 653.30 653.30 653.30 0.0K
17:23 653.73 653.73 653.73 653.73 0.0K
17:24 654.19 654.19 654.19 654.19 0.0K
17:25 653.69 653.69 653.69 653.69 0.0K
17:30 655.42 655.42 655.42 655.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible