N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 622.23 622.23 622.23 622.23 0.0K
09:01 625.95 625.95 625.95 625.95 0.0K
09:02 626.01 626.01 626.01 626.01 0.0K
09:03 626.05 626.05 626.05 626.05 0.0K
09:04 626.88 626.88 626.88 626.88 0.0K
09:05 626.77 626.77 626.77 626.77 0.0K
09:06 625.59 625.59 625.59 625.59 0.0K
09:07 626.66 626.66 626.66 626.66 0.0K
09:08 627.94 627.94 627.94 627.94 0.0K
09:09 628.82 628.82 628.82 628.82 0.0K
09:10 630.12 630.12 630.12 630.12 0.0K
09:11 630.38 630.38 630.38 630.38 0.0K
09:12 629.78 629.78 629.78 629.78 0.0K
09:13 629.94 629.94 629.94 629.94 0.0K
09:14 630.48 630.48 630.48 630.48 0.0K
09:15 630.42 630.42 630.42 630.42 0.0K
09:16 631.04 631.04 631.04 631.04 0.0K
09:17 631.18 631.18 631.18 631.18 0.0K
09:18 629.73 629.73 629.73 629.73 0.0K
09:19 629.19 629.19 629.19 629.19 0.0K
09:20 629.09 629.09 629.09 629.09 0.0K
09:21 629.00 629.00 629.00 629.00 0.0K
09:22 628.56 628.56 628.56 628.56 0.0K
09:23 628.61 628.61 628.61 628.61 0.0K
09:24 627.26 627.26 627.26 627.26 0.0K
09:25 628.07 628.07 628.07 628.07 0.0K
09:26 628.54 628.54 628.54 628.54 0.0K
09:27 626.89 626.89 626.89 626.89 0.0K
09:28 627.61 627.61 627.61 627.61 0.0K
09:29 627.79 627.79 627.79 627.79 0.0K
09:30 628.37 628.37 628.37 628.37 0.0K
09:31 629.02 629.02 629.02 629.02 0.0K
09:32 629.21 629.21 629.21 629.21 0.0K
09:33 629.82 629.82 629.82 629.82 0.0K
09:34 630.39 630.39 630.39 630.39 0.0K
09:35 629.45 629.45 629.45 629.45 0.0K
09:36 629.67 629.67 629.67 629.67 0.0K
09:37 629.48 629.48 629.48 629.48 0.0K
09:38 628.99 628.99 628.99 628.99 0.0K
09:39 629.49 629.49 629.49 629.49 0.0K
09:40 629.74 629.74 629.74 629.74 0.0K
09:41 629.71 629.71 629.71 629.71 0.0K
09:42 630.34 630.34 630.34 630.34 0.0K
09:43 630.64 630.64 630.64 630.64 0.0K
09:44 630.67 630.67 630.67 630.67 0.0K
09:45 629.81 629.81 629.81 629.81 0.0K
09:46 629.78 629.78 629.78 629.78 0.0K
09:47 630.11 630.11 630.11 630.11 0.0K
09:48 629.83 629.83 629.83 629.83 0.0K
09:49 629.95 629.95 629.95 629.95 0.0K
09:50 629.99 629.99 629.99 629.99 0.0K
09:51 629.93 629.93 629.93 629.93 0.0K
09:52 630.21 630.21 630.21 630.21 0.0K
09:53 630.64 630.64 630.64 630.64 0.0K
09:54 631.00 631.00 631.00 631.00 0.0K
09:55 630.75 630.75 630.75 630.75 0.0K
09:56 630.26 630.26 630.26 630.26 0.0K
09:57 630.14 630.14 630.14 630.14 0.0K
09:58 629.87 629.87 629.87 629.87 0.0K
09:59 630.24 630.24 630.24 630.24 0.0K
10:00 629.74 629.74 629.74 629.74 0.0K
10:01 630.32 630.32 630.32 630.32 0.0K
10:02 630.65 630.65 630.65 630.65 0.0K
10:03 629.78 629.78 629.78 629.78 0.0K
10:04 629.15 629.15 629.15 629.15 0.0K
10:05 630.14 630.14 630.14 630.14 0.0K
10:06 630.38 630.38 630.38 630.38 0.0K
10:07 629.72 629.72 629.72 629.72 0.0K
10:08 629.37 629.37 629.37 629.37 0.0K
10:09 629.73 629.73 629.73 629.73 0.0K
10:10 629.15 629.15 629.15 629.15 0.0K
10:11 628.17 628.17 628.17 628.17 0.0K
10:12 628.72 628.72 628.72 628.72 0.0K
10:13 629.13 629.13 629.13 629.13 0.0K
10:14 628.71 628.71 628.71 628.71 0.0K
10:15 629.14 629.14 629.14 629.14 0.0K
10:16 628.35 628.35 628.35 628.35 0.0K
10:17 629.44 629.44 629.44 629.44 0.0K
10:18 628.85 628.85 628.85 628.85 0.0K
10:19 629.07 629.07 629.07 629.07 0.0K
10:20 629.58 629.58 629.58 629.58 0.0K
10:21 629.19 629.19 629.19 629.19 0.0K
10:22 629.31 629.31 629.31 629.31 0.0K
10:23 630.19 630.19 630.19 630.19 0.0K
10:24 630.59 630.59 630.59 630.59 0.0K
10:25 630.55 630.55 630.55 630.55 0.0K
10:26 630.11 630.11 630.11 630.11 0.0K
10:27 630.20 630.20 630.20 630.20 0.0K
10:28 629.57 629.57 629.57 629.57 0.0K
10:29 628.79 628.79 628.79 628.79 0.0K
10:30 629.20 629.20 629.20 629.20 0.0K
10:31 630.34 630.34 630.34 630.34 0.0K
10:32 630.73 630.73 630.73 630.73 0.0K
10:33 630.43 630.43 630.43 630.43 0.0K
10:34 630.67 630.67 630.67 630.67 0.0K
10:35 630.86 630.86 630.86 630.86 0.0K
10:36 631.27 631.27 631.27 631.27 0.0K
10:37 631.13 631.13 631.13 631.13 0.0K
10:38 631.25 631.25 631.25 631.25 0.0K
10:39 631.08 631.08 631.08 631.08 0.0K
10:40 631.51 631.51 631.51 631.51 0.0K
10:41 631.40 631.40 631.40 631.40 0.0K
10:42 631.53 631.53 631.53 631.53 0.0K
10:43 632.15 632.15 632.15 632.15 0.0K
10:44 632.43 632.43 632.43 632.43 0.0K
10:45 632.26 632.26 632.26 632.26 0.0K
10:46 632.25 632.25 632.25 632.25 0.0K
10:47 631.77 631.77 631.77 631.77 0.0K
10:48 631.86 631.86 631.86 631.86 0.0K
10:49 631.32 631.32 631.32 631.32 0.0K
10:50 630.63 630.63 630.63 630.63 0.0K
10:51 630.77 630.77 630.77 630.77 0.0K
10:52 630.54 630.54 630.54 630.54 0.0K
10:53 630.40 630.40 630.40 630.40 0.0K
10:54 630.33 630.33 630.33 630.33 0.0K
10:55 630.23 630.23 630.23 630.23 0.0K
10:56 629.98 629.98 629.98 629.98 0.0K
10:57 630.36 630.36 630.36 630.36 0.0K
10:58 630.02 630.02 630.02 630.02 0.0K
10:59 630.04 630.04 630.04 630.04 0.0K
11:00 629.69 629.69 629.69 629.69 0.0K
11:01 629.27 629.27 629.27 629.27 0.0K
11:02 628.70 628.70 628.70 628.70 0.0K
11:03 628.50 628.50 628.50 628.50 0.0K
11:04 628.67 628.67 628.67 628.67 0.0K
11:05 629.15 629.15 629.15 629.15 0.0K
11:06 629.25 629.25 629.25 629.25 0.0K
11:07 629.36 629.36 629.36 629.36 0.0K
11:08 628.87 628.87 628.87 628.87 0.0K
11:09 629.10 629.10 629.10 629.10 0.0K
11:10 628.92 628.92 628.92 628.92 0.0K
11:11 629.09 629.09 629.09 629.09 0.0K
11:12 629.32 629.32 629.32 629.32 0.0K
11:13 628.65 628.65 628.65 628.65 0.0K
11:14 627.30 627.30 627.30 627.30 0.0K
11:15 627.78 627.78 627.78 627.78 0.0K
11:16 627.99 627.99 627.99 627.99 0.0K
11:17 627.92 627.92 627.92 627.92 0.0K
11:18 627.84 627.84 627.84 627.84 0.0K
11:19 627.45 627.45 627.45 627.45 0.0K
11:20 627.49 627.49 627.49 627.49 0.0K
11:21 627.56 627.56 627.56 627.56 0.0K
11:22 628.44 628.44 628.44 628.44 0.0K
11:23 628.11 628.11 628.11 628.11 0.0K
11:24 628.31 628.31 628.31 628.31 0.0K
11:25 628.29 628.29 628.29 628.29 0.0K
11:26 628.02 628.02 628.02 628.02 0.0K
11:27 628.14 628.14 628.14 628.14 0.0K
11:28 628.30 628.30 628.30 628.30 0.0K
11:29 628.45 628.45 628.45 628.45 0.0K
11:30 628.37 628.37 628.37 628.37 0.0K
11:31 628.45 628.45 628.45 628.45 0.0K
11:32 628.78 628.78 628.78 628.78 0.0K
11:33 628.52 628.52 628.52 628.52 0.0K
11:34 628.64 628.64 628.64 628.64 0.0K
11:35 628.95 628.95 628.95 628.95 0.0K
11:36 628.56 628.56 628.56 628.56 0.0K
11:37 628.39 628.39 628.39 628.39 0.0K
11:38 628.41 628.41 628.41 628.41 0.0K
11:39 628.37 628.37 628.37 628.37 0.0K
11:40 628.07 628.07 628.07 628.07 0.0K
11:41 627.93 627.93 627.93 627.93 0.0K
11:42 627.84 627.84 627.84 627.84 0.0K
11:43 628.20 628.20 628.20 628.20 0.0K
11:44 628.36 628.36 628.36 628.36 0.0K
11:45 628.08 628.08 628.08 628.08 0.0K
11:46 628.15 628.15 628.15 628.15 0.0K
11:47 628.23 628.23 628.23 628.23 0.0K
11:48 628.31 628.31 628.31 628.31 0.0K
11:49 628.55 628.55 628.55 628.55 0.0K
11:50 628.56 628.56 628.56 628.56 0.0K
11:51 628.72 628.72 628.72 628.72 0.0K
11:52 628.77 628.77 628.77 628.77 0.0K
11:53 628.70 628.70 628.70 628.70 0.0K
11:54 628.48 628.48 628.48 628.48 0.0K
11:55 628.65 628.65 628.65 628.65 0.0K
11:56 629.26 629.26 629.26 629.26 0.0K
11:57 629.34 629.34 629.34 629.34 0.0K
11:58 629.56 629.56 629.56 629.56 0.0K
11:59 630.60 630.60 630.60 630.60 0.0K
12:00 630.47 630.47 630.47 630.47 0.0K
12:01 630.61 630.61 630.61 630.61 0.0K
12:02 630.35 630.35 630.35 630.35 0.0K
12:03 630.50 630.50 630.50 630.50 0.0K
12:04 629.98 629.98 629.98 629.98 0.0K
12:05 630.25 630.25 630.25 630.25 0.0K
12:06 630.02 630.02 630.02 630.02 0.0K
12:07 630.19 630.19 630.19 630.19 0.0K
12:08 630.20 630.20 630.20 630.20 0.0K
12:09 630.21 630.21 630.21 630.21 0.0K
12:10 630.01 630.01 630.01 630.01 0.0K
12:11 629.79 629.79 629.79 629.79 0.0K
12:12 630.16 630.16 630.16 630.16 0.0K
12:13 630.17 630.17 630.17 630.17 0.0K
12:14 630.17 630.17 630.17 630.17 0.0K
12:15 630.91 630.91 630.91 630.91 0.0K
12:16 630.50 630.50 630.50 630.50 0.0K
12:17 630.75 630.75 630.75 630.75 0.0K
12:18 630.26 630.26 630.26 630.26 0.0K
12:19 630.85 630.85 630.85 630.85 0.0K
12:20 630.48 630.48 630.48 630.48 0.0K
12:21 631.00 631.00 631.00 631.00 0.0K
12:22 630.36 630.36 630.36 630.36 0.0K
12:23 630.46 630.46 630.46 630.46 0.0K
12:24 630.79 630.79 630.79 630.79 0.0K
12:25 630.89 630.89 630.89 630.89 0.0K
12:26 630.48 630.48 630.48 630.48 0.0K
12:27 630.91 630.91 630.91 630.91 0.0K
12:28 630.66 630.66 630.66 630.66 0.0K
12:29 630.61 630.61 630.61 630.61 0.0K
12:30 630.86 630.86 630.86 630.86 0.0K
12:31 630.87 630.87 630.87 630.87 0.0K
12:32 631.41 631.41 631.41 631.41 0.0K
12:33 631.51 631.51 631.51 631.51 0.0K
12:34 631.17 631.17 631.17 631.17 0.0K
12:35 630.99 630.99 630.99 630.99 0.0K
12:36 631.14 631.14 631.14 631.14 0.0K
12:37 631.00 631.00 631.00 631.00 0.0K
12:38 630.87 630.87 630.87 630.87 0.0K
12:39 630.89 630.89 630.89 630.89 0.0K
12:40 630.81 630.81 630.81 630.81 0.0K
12:41 631.02 631.02 631.02 631.02 0.0K
12:42 631.04 631.04 631.04 631.04 0.0K
12:43 631.30 631.30 631.30 631.30 0.0K
12:44 631.40 631.40 631.40 631.40 0.0K
12:45 631.64 631.64 631.64 631.64 0.0K
12:46 632.12 632.12 632.12 632.12 0.0K
12:47 632.30 632.30 632.30 632.30 0.0K
12:48 632.61 632.61 632.61 632.61 0.0K
12:49 632.78 632.78 632.78 632.78 0.0K
12:50 632.25 632.25 632.25 632.25 0.0K
12:51 632.17 632.17 632.17 632.17 0.0K
12:52 632.18 632.18 632.18 632.18 0.0K
12:53 632.12 632.12 632.12 632.12 0.0K
12:54 632.63 632.63 632.63 632.63 0.0K
12:55 632.77 632.77 632.77 632.77 0.0K
12:56 633.11 633.11 633.11 633.11 0.0K
12:57 632.68 632.68 632.68 632.68 0.0K
12:58 633.03 633.03 633.03 633.03 0.0K
12:59 632.59 632.59 632.59 632.59 0.0K
13:00 632.54 632.54 632.54 632.54 0.0K
13:01 632.96 632.96 632.96 632.96 0.0K
13:02 632.85 632.85 632.85 632.85 0.0K
13:03 632.79 632.79 632.79 632.79 0.0K
13:04 632.93 632.93 632.93 632.93 0.0K
13:05 632.38 632.38 632.38 632.38 0.0K
13:06 632.61 632.61 632.61 632.61 0.0K
13:07 632.50 632.50 632.50 632.50 0.0K
13:08 632.73 632.73 632.73 632.73 0.0K
13:09 632.35 632.35 632.35 632.35 0.0K
13:10 632.04 632.04 632.04 632.04 0.0K
13:11 632.23 632.23 632.23 632.23 0.0K
13:12 632.18 632.18 632.18 632.18 0.0K
13:13 632.29 632.29 632.29 632.29 0.0K
13:14 632.54 632.54 632.54 632.54 0.0K
13:15 632.55 632.55 632.55 632.55 0.0K
13:16 632.36 632.36 632.36 632.36 0.0K
13:17 632.30 632.30 632.30 632.30 0.0K
13:18 632.40 632.40 632.40 632.40 0.0K
13:19 632.65 632.65 632.65 632.65 0.0K
13:20 632.74 632.74 632.74 632.74 0.0K
13:21 632.92 632.92 632.92 632.92 0.0K
13:22 633.08 633.08 633.08 633.08 0.0K
13:23 633.11 633.11 633.11 633.11 0.0K
13:24 632.88 632.88 632.88 632.88 0.0K
13:25 633.14 633.14 633.14 633.14 0.0K
13:26 633.21 633.21 633.21 633.21 0.0K
13:27 633.30 633.30 633.30 633.30 0.0K
13:28 633.22 633.22 633.22 633.22 0.0K
13:29 633.24 633.24 633.24 633.24 0.0K
13:30 632.94 632.94 632.94 632.94 0.0K
13:31 633.04 633.04 633.04 633.04 0.0K
13:32 633.45 633.45 633.45 633.45 0.0K
13:33 633.21 633.21 633.21 633.21 0.0K
13:34 633.06 633.06 633.06 633.06 0.0K
13:35 633.09 633.09 633.09 633.09 0.0K
13:36 632.77 632.77 632.77 632.77 0.0K
13:37 633.26 633.26 633.26 633.26 0.0K
13:38 633.31 633.31 633.31 633.31 0.0K
13:39 633.67 633.67 633.67 633.67 0.0K
13:40 633.62 633.62 633.62 633.62 0.0K
13:41 633.59 633.59 633.59 633.59 0.0K
13:42 633.56 633.56 633.56 633.56 0.0K
13:43 633.59 633.59 633.59 633.59 0.0K
13:44 633.75 633.75 633.75 633.75 0.0K
13:45 633.75 633.75 633.75 633.75 0.0K
13:46 633.48 633.48 633.48 633.48 0.0K
13:47 633.49 633.49 633.49 633.49 0.0K
13:48 633.13 633.13 633.13 633.13 0.0K
13:49 632.63 632.63 632.63 632.63 0.0K
13:50 632.19 632.19 632.19 632.19 0.0K
13:51 632.39 632.39 632.39 632.39 0.0K
13:52 631.88 631.88 631.88 631.88 0.0K
13:53 632.30 632.30 632.30 632.30 0.0K
13:54 631.79 631.79 631.79 631.79 0.0K
13:55 632.30 632.30 632.30 632.30 0.0K
13:56 631.90 631.90 631.90 631.90 0.0K
13:57 631.68 631.68 631.68 631.68 0.0K
13:58 631.61 631.61 631.61 631.61 0.0K
13:59 630.91 630.91 630.91 630.91 0.0K
14:00 630.99 630.99 630.99 630.99 0.0K
14:01 630.82 630.82 630.82 630.82 0.0K
14:02 630.52 630.52 630.52 630.52 0.0K
14:03 630.51 630.51 630.51 630.51 0.0K
14:04 630.32 630.32 630.32 630.32 0.0K
14:05 630.25 630.25 630.25 630.25 0.0K
14:06 630.75 630.75 630.75 630.75 0.0K
14:07 630.70 630.70 630.70 630.70 0.0K
14:08 630.41 630.41 630.41 630.41 0.0K
14:09 630.62 630.62 630.62 630.62 0.0K
14:10 630.19 630.19 630.19 630.19 0.0K
14:11 630.53 630.53 630.53 630.53 0.0K
14:12 630.32 630.32 630.32 630.32 0.0K
14:13 631.13 631.13 631.13 631.13 0.0K
14:14 630.62 630.62 630.62 630.62 0.0K
14:15 630.22 630.22 630.22 630.22 0.0K
14:16 630.27 630.27 630.27 630.27 0.0K
14:17 630.65 630.65 630.65 630.65 0.0K
14:18 630.42 630.42 630.42 630.42 0.0K
14:19 630.83 630.83 630.83 630.83 0.0K
14:20 630.64 630.64 630.64 630.64 0.0K
14:21 630.88 630.88 630.88 630.88 0.0K
14:22 630.35 630.35 630.35 630.35 0.0K
14:23 630.45 630.45 630.45 630.45 0.0K
14:24 630.11 630.11 630.11 630.11 0.0K
14:25 630.33 630.33 630.33 630.33 0.0K
14:26 630.37 630.37 630.37 630.37 0.0K
14:27 630.66 630.66 630.66 630.66 0.0K
14:28 630.27 630.27 630.27 630.27 0.0K
14:29 630.03 630.03 630.03 630.03 0.0K
14:30 630.50 630.50 630.50 630.50 0.0K
14:31 630.30 630.30 630.30 630.30 0.0K
14:32 630.16 630.16 630.16 630.16 0.0K
14:33 630.73 630.73 630.73 630.73 0.0K
14:34 630.55 630.55 630.55 630.55 0.0K
14:35 630.86 630.86 630.86 630.86 0.0K
14:36 630.74 630.74 630.74 630.74 0.0K
14:37 630.90 630.90 630.90 630.90 0.0K
14:38 631.52 631.52 631.52 631.52 0.0K
14:39 631.66 631.66 631.66 631.66 0.0K
14:40 630.82 630.82 630.82 630.82 0.0K
14:41 631.42 631.42 631.42 631.42 0.0K
14:42 631.45 631.45 631.45 631.45 0.0K
14:43 630.97 630.97 630.97 630.97 0.0K
14:44 631.20 631.20 631.20 631.20 0.0K
14:45 631.33 631.33 631.33 631.33 0.0K
14:46 631.05 631.05 631.05 631.05 0.0K
14:47 630.91 630.91 630.91 630.91 0.0K
14:48 632.06 632.06 632.06 632.06 0.0K
14:49 631.50 631.50 631.50 631.50 0.0K
14:50 631.53 631.53 631.53 631.53 0.0K
14:51 631.41 631.41 631.41 631.41 0.0K
14:52 631.09 631.09 631.09 631.09 0.0K
14:53 630.93 630.93 630.93 630.93 0.0K
14:54 630.68 630.68 630.68 630.68 0.0K
14:55 630.77 630.77 630.77 630.77 0.0K
14:56 630.99 630.99 630.99 630.99 0.0K
14:57 631.54 631.54 631.54 631.54 0.0K
14:58 631.06 631.06 631.06 631.06 0.0K
14:59 631.17 631.17 631.17 631.17 0.0K
15:00 630.99 630.99 630.99 630.99 0.0K
15:01 631.30 631.30 631.30 631.30 0.0K
15:02 631.71 631.71 631.71 631.71 0.0K
15:03 631.36 631.36 631.36 631.36 0.0K
15:04 631.27 631.27 631.27 631.27 0.0K
15:05 631.52 631.52 631.52 631.52 0.0K
15:06 630.96 630.96 630.96 630.96 0.0K
15:07 631.43 631.43 631.43 631.43 0.0K
15:08 631.46 631.46 631.46 631.46 0.0K
15:09 631.51 631.51 631.51 631.51 0.0K
15:10 631.77 631.77 631.77 631.77 0.0K
15:11 632.02 632.02 632.02 632.02 0.0K
15:12 631.73 631.73 631.73 631.73 0.0K
15:13 631.69 631.69 631.69 631.69 0.0K
15:14 631.91 631.91 631.91 631.91 0.0K
15:15 632.04 632.04 632.04 632.04 0.0K
15:16 631.55 631.55 631.55 631.55 0.0K
15:17 631.88 631.88 631.88 631.88 0.0K
15:18 632.14 632.14 632.14 632.14 0.0K
15:19 632.15 632.15 632.15 632.15 0.0K
15:20 631.92 631.92 631.92 631.92 0.0K
15:21 631.42 631.42 631.42 631.42 0.0K
15:22 631.60 631.60 631.60 631.60 0.0K
15:23 631.57 631.57 631.57 631.57 0.0K
15:24 631.40 631.40 631.40 631.40 0.0K
15:25 631.45 631.45 631.45 631.45 0.0K
15:26 631.53 631.53 631.53 631.53 0.0K
15:27 631.12 631.12 631.12 631.12 0.0K
15:28 631.13 631.13 631.13 631.13 0.0K
15:29 631.23 631.23 631.23 631.23 0.0K
15:30 629.99 629.99 629.99 629.99 0.0K
15:31 629.62 629.62 629.62 629.62 0.0K
15:32 629.86 629.86 629.86 629.86 0.0K
15:33 630.52 630.52 630.52 630.52 0.0K
15:34 629.99 629.99 629.99 629.99 0.0K
15:35 629.81 629.81 629.81 629.81 0.0K
15:36 629.28 629.28 629.28 629.28 0.0K
15:37 629.20 629.20 629.20 629.20 0.0K
15:38 628.86 628.86 628.86 628.86 0.0K
15:39 628.81 628.81 628.81 628.81 0.0K
15:40 629.18 629.18 629.18 629.18 0.0K
15:41 629.19 629.19 629.19 629.19 0.0K
15:42 629.24 629.24 629.24 629.24 0.0K
15:43 628.73 628.73 628.73 628.73 0.0K
15:44 628.82 628.82 628.82 628.82 0.0K
15:45 628.89 628.89 628.89 628.89 0.0K
15:46 629.44 629.44 629.44 629.44 0.0K
15:47 629.06 629.06 629.06 629.06 0.0K
15:48 628.68 628.68 628.68 628.68 0.0K
15:49 628.13 628.13 628.13 628.13 0.0K
15:50 628.12 628.12 628.12 628.12 0.0K
15:51 628.66 628.66 628.66 628.66 0.0K
15:52 628.78 628.78 628.78 628.78 0.0K
15:53 629.78 629.78 629.78 629.78 0.0K
15:54 629.57 629.57 629.57 629.57 0.0K
15:55 630.36 630.36 630.36 630.36 0.0K
15:56 630.78 630.78 630.78 630.78 0.0K
15:57 630.93 630.93 630.93 630.93 0.0K
15:58 631.24 631.24 631.24 631.24 0.0K
15:59 630.88 630.88 630.88 630.88 0.0K
16:00 629.65 629.65 629.65 629.65 0.0K
16:01 630.17 630.17 630.17 630.17 0.0K
16:02 630.46 630.46 630.46 630.46 0.0K
16:03 630.21 630.21 630.21 630.21 0.0K
16:04 630.34 630.34 630.34 630.34 0.0K
16:05 629.94 629.94 629.94 629.94 0.0K
16:06 629.59 629.59 629.59 629.59 0.0K
16:07 629.63 629.63 629.63 629.63 0.0K
16:08 629.82 629.82 629.82 629.82 0.0K
16:09 630.60 630.60 630.60 630.60 0.0K
16:10 630.59 630.59 630.59 630.59 0.0K
16:11 631.05 631.05 631.05 631.05 0.0K
16:12 630.75 630.75 630.75 630.75 0.0K
16:13 630.79 630.79 630.79 630.79 0.0K
16:14 630.78 630.78 630.78 630.78 0.0K
16:15 630.73 630.73 630.73 630.73 0.0K
16:16 630.83 630.83 630.83 630.83 0.0K
16:17 631.21 631.21 631.21 631.21 0.0K
16:18 631.09 631.09 631.09 631.09 0.0K
16:19 630.99 630.99 630.99 630.99 0.0K
16:20 630.47 630.47 630.47 630.47 0.0K
16:21 630.59 630.59 630.59 630.59 0.0K
16:22 630.78 630.78 630.78 630.78 0.0K
16:23 631.03 631.03 631.03 631.03 0.0K
16:24 630.89 630.89 630.89 630.89 0.0K
16:25 631.04 631.04 631.04 631.04 0.0K
16:26 631.00 631.00 631.00 631.00 0.0K
16:27 630.94 630.94 630.94 630.94 0.0K
16:28 631.07 631.07 631.07 631.07 0.0K
16:29 630.49 630.49 630.49 630.49 0.0K
16:30 629.93 629.93 629.93 629.93 0.0K
16:31 629.95 629.95 629.95 629.95 0.0K
16:32 630.42 630.42 630.42 630.42 0.0K
16:33 630.92 630.92 630.92 630.92 0.0K
16:34 630.91 630.91 630.91 630.91 0.0K
16:35 631.09 631.09 631.09 631.09 0.0K
16:36 631.20 631.20 631.20 631.20 0.0K
16:37 631.09 631.09 631.09 631.09 0.0K
16:38 631.12 631.12 631.12 631.12 0.0K
16:39 631.11 631.11 631.11 631.11 0.0K
16:40 631.11 631.11 631.11 631.11 0.0K
16:41 630.81 630.81 630.81 630.81 0.0K
16:42 630.73 630.73 630.73 630.73 0.0K
16:43 631.20 631.20 631.20 631.20 0.0K
16:44 631.22 631.22 631.22 631.22 0.0K
16:45 631.33 631.33 631.33 631.33 0.0K
16:46 630.77 630.77 630.77 630.77 0.0K
16:47 630.51 630.51 630.51 630.51 0.0K
16:48 630.10 630.10 630.10 630.10 0.0K
16:49 629.97 629.97 629.97 629.97 0.0K
16:50 630.13 630.13 630.13 630.13 0.0K
16:51 630.32 630.32 630.32 630.32 0.0K
16:52 630.47 630.47 630.47 630.47 0.0K
16:53 630.69 630.69 630.69 630.69 0.0K
16:54 630.55 630.55 630.55 630.55 0.0K
16:55 631.04 631.04 631.04 631.04 0.0K
16:56 631.03 631.03 631.03 631.03 0.0K
16:57 630.96 630.96 630.96 630.96 0.0K
16:58 630.76 630.76 630.76 630.76 0.0K
16:59 630.39 630.39 630.39 630.39 0.0K
17:00 630.64 630.64 630.64 630.64 0.0K
17:01 630.74 630.74 630.74 630.74 0.0K
17:02 631.31 631.31 631.31 631.31 0.0K
17:03 631.68 631.68 631.68 631.68 0.0K
17:04 631.09 631.09 631.09 631.09 0.0K
17:05 630.23 630.23 630.23 630.23 0.0K
17:06 629.23 629.23 629.23 629.23 0.0K
17:07 629.46 629.46 629.46 629.46 0.0K
17:08 628.93 628.93 628.93 628.93 0.0K
17:09 628.96 628.96 628.96 628.96 0.0K
17:10 629.85 629.85 629.85 629.85 0.0K
17:11 629.99 629.99 629.99 629.99 0.0K
17:12 630.32 630.32 630.32 630.32 0.0K
17:13 630.69 630.69 630.69 630.69 0.0K
17:14 630.83 630.83 630.83 630.83 0.0K
17:15 631.84 631.84 631.84 631.84 0.0K
17:16 632.61 632.61 632.61 632.61 0.0K
17:17 632.34 632.34 632.34 632.34 0.0K
17:18 632.43 632.43 632.43 632.43 0.0K
17:19 632.26 632.26 632.26 632.26 0.0K
17:20 632.32 632.32 632.32 632.32 0.0K
17:21 632.39 632.39 632.39 632.39 0.0K
17:22 632.32 632.32 632.32 632.32 0.0K
17:23 631.96 631.96 631.96 631.96 0.0K
17:24 631.34 631.34 631.34 631.34 0.0K
17:25 631.29 631.29 631.29 631.29 0.0K
17:30 630.33 630.33 630.33 630.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible