N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 565.24 565.24 565.24 565.24 0.0K
09:01 564.23 564.23 564.23 564.23 0.0K
09:02 568.44 568.44 568.44 568.44 0.0K
09:03 570.29 570.29 570.29 570.29 0.0K
09:04 567.49 567.49 567.49 567.49 0.0K
09:05 567.53 567.53 567.53 567.53 0.0K
09:06 566.62 566.62 566.62 566.62 0.0K
09:07 565.78 565.78 565.78 565.78 0.0K
09:08 566.67 566.67 566.67 566.67 0.0K
09:09 568.14 568.14 568.14 568.14 0.0K
09:10 568.40 568.40 568.40 568.40 0.0K
09:11 568.87 568.87 568.87 568.87 0.0K
09:12 568.50 568.50 568.50 568.50 0.0K
09:13 568.75 568.75 568.75 568.75 0.0K
09:14 567.96 567.96 567.96 567.96 0.0K
09:15 568.11 568.11 568.11 568.11 0.0K
09:16 567.63 567.63 567.63 567.63 0.0K
09:17 567.52 567.52 567.52 567.52 0.0K
09:18 567.97 567.97 567.97 567.97 0.0K
09:19 568.74 568.74 568.74 568.74 0.0K
09:20 570.03 570.03 570.03 570.03 0.0K
09:21 569.57 569.57 569.57 569.57 0.0K
09:22 569.42 569.42 569.42 569.42 0.0K
09:23 569.35 569.35 569.35 569.35 0.0K
09:24 569.37 569.37 569.37 569.37 0.0K
09:25 569.45 569.45 569.45 569.45 0.0K
09:26 569.41 569.41 569.41 569.41 0.0K
09:27 569.63 569.63 569.63 569.63 0.0K
09:28 570.07 570.07 570.07 570.07 0.0K
09:29 569.62 569.62 569.62 569.62 0.0K
09:30 569.72 569.72 569.72 569.72 0.0K
09:31 570.11 570.11 570.11 570.11 0.0K
09:32 569.51 569.51 569.51 569.51 0.0K
09:33 569.66 569.66 569.66 569.66 0.0K
09:34 569.90 569.90 569.90 569.90 0.0K
09:35 570.00 570.00 570.00 570.00 0.0K
09:36 570.80 570.80 570.80 570.80 0.0K
09:37 569.86 569.86 569.86 569.86 0.0K
09:38 570.13 570.13 570.13 570.13 0.0K
09:39 570.47 570.47 570.47 570.47 0.0K
09:40 569.51 569.51 569.51 569.51 0.0K
09:41 569.21 569.21 569.21 569.21 0.0K
09:42 569.02 569.02 569.02 569.02 0.0K
09:43 569.04 569.04 569.04 569.04 0.0K
09:44 569.62 569.62 569.62 569.62 0.0K
09:45 569.63 569.63 569.63 569.63 0.0K
09:46 570.29 570.29 570.29 570.29 0.0K
09:47 570.47 570.47 570.47 570.47 0.0K
09:48 569.96 569.96 569.96 569.96 0.0K
09:49 569.72 569.72 569.72 569.72 0.0K
09:50 569.41 569.41 569.41 569.41 0.0K
09:51 569.67 569.67 569.67 569.67 0.0K
09:52 570.20 570.20 570.20 570.20 0.0K
09:53 570.29 570.29 570.29 570.29 0.0K
09:54 570.70 570.70 570.70 570.70 0.0K
09:55 570.87 570.87 570.87 570.87 0.0K
09:56 570.81 570.81 570.81 570.81 0.0K
09:57 570.73 570.73 570.73 570.73 0.0K
09:58 570.87 570.87 570.87 570.87 0.0K
09:59 570.10 570.10 570.10 570.10 0.0K
10:00 570.28 570.28 570.28 570.28 0.0K
10:01 569.43 569.43 569.43 569.43 0.0K
10:02 569.45 569.45 569.45 569.45 0.0K
10:03 570.08 570.08 570.08 570.08 0.0K
10:04 570.04 570.04 570.04 570.04 0.0K
10:05 570.33 570.33 570.33 570.33 0.0K
10:06 570.44 570.44 570.44 570.44 0.0K
10:07 570.76 570.76 570.76 570.76 0.0K
10:08 570.50 570.50 570.50 570.50 0.0K
10:09 571.24 571.24 571.24 571.24 0.0K
10:10 571.80 571.80 571.80 571.80 0.0K
10:11 571.60 571.60 571.60 571.60 0.0K
10:12 571.76 571.76 571.76 571.76 0.0K
10:13 571.65 571.65 571.65 571.65 0.0K
10:14 571.57 571.57 571.57 571.57 0.0K
10:15 571.89 571.89 571.89 571.89 0.0K
10:16 572.04 572.04 572.04 572.04 0.0K
10:17 571.73 571.73 571.73 571.73 0.0K
10:18 571.70 571.70 571.70 571.70 0.0K
10:19 572.14 572.14 572.14 572.14 0.0K
10:20 572.15 572.15 572.15 572.15 0.0K
10:21 572.14 572.14 572.14 572.14 0.0K
10:22 572.00 572.00 572.00 572.00 0.0K
10:23 572.04 572.04 572.04 572.04 0.0K
10:24 571.95 571.95 571.95 571.95 0.0K
10:25 572.34 572.34 572.34 572.34 0.0K
10:26 572.53 572.53 572.53 572.53 0.0K
10:27 572.87 572.87 572.87 572.87 0.0K
10:28 573.69 573.69 573.69 573.69 0.0K
10:29 573.65 573.65 573.65 573.65 0.0K
10:30 573.66 573.66 573.66 573.66 0.0K
10:31 573.69 573.69 573.69 573.69 0.0K
10:32 573.97 573.97 573.97 573.97 0.0K
10:33 574.17 574.17 574.17 574.17 0.0K
10:34 574.41 574.41 574.41 574.41 0.0K
10:35 574.83 574.83 574.83 574.83 0.0K
10:36 574.69 574.69 574.69 574.69 0.0K
10:37 574.60 574.60 574.60 574.60 0.0K
10:38 574.12 574.12 574.12 574.12 0.0K
10:39 573.75 573.75 573.75 573.75 0.0K
10:40 574.13 574.13 574.13 574.13 0.0K
10:41 573.88 573.88 573.88 573.88 0.0K
10:42 574.43 574.43 574.43 574.43 0.0K
10:43 574.43 574.43 574.43 574.43 0.0K
10:44 574.18 574.18 574.18 574.18 0.0K
10:45 573.62 573.62 573.62 573.62 0.0K
10:46 573.57 573.57 573.57 573.57 0.0K
10:47 573.47 573.47 573.47 573.47 0.0K
10:48 574.52 574.52 574.52 574.52 0.0K
10:49 575.03 575.03 575.03 575.03 0.0K
10:50 574.14 574.14 574.14 574.14 0.0K
10:51 574.67 574.67 574.67 574.67 0.0K
10:52 574.23 574.23 574.23 574.23 0.0K
10:53 575.10 575.10 575.10 575.10 0.0K
10:54 574.87 574.87 574.87 574.87 0.0K
10:55 574.24 574.24 574.24 574.24 0.0K
10:56 573.81 573.81 573.81 573.81 0.0K
10:57 574.19 574.19 574.19 574.19 0.0K
10:58 574.01 574.01 574.01 574.01 0.0K
10:59 574.65 574.65 574.65 574.65 0.0K
11:00 574.34 574.34 574.34 574.34 0.0K
11:01 573.65 573.65 573.65 573.65 0.0K
11:02 573.98 573.98 573.98 573.98 0.0K
11:03 573.59 573.59 573.59 573.59 0.0K
11:04 573.49 573.49 573.49 573.49 0.0K
11:05 573.32 573.32 573.32 573.32 0.0K
11:06 573.75 573.75 573.75 573.75 0.0K
11:07 574.35 574.35 574.35 574.35 0.0K
11:08 574.87 574.87 574.87 574.87 0.0K
11:09 575.78 575.78 575.78 575.78 0.0K
11:10 576.19 576.19 576.19 576.19 0.0K
11:11 576.27 576.27 576.27 576.27 0.0K
11:12 575.28 575.28 575.28 575.28 0.0K
11:13 575.51 575.51 575.51 575.51 0.0K
11:14 575.54 575.54 575.54 575.54 0.0K
11:15 576.26 576.26 576.26 576.26 0.0K
11:16 575.28 575.28 575.28 575.28 0.0K
11:17 575.93 575.93 575.93 575.93 0.0K
11:18 575.65 575.65 575.65 575.65 0.0K
11:19 575.12 575.12 575.12 575.12 0.0K
11:20 575.94 575.94 575.94 575.94 0.0K
11:21 576.15 576.15 576.15 576.15 0.0K
11:22 575.17 575.17 575.17 575.17 0.0K
11:23 574.86 574.86 574.86 574.86 0.0K
11:24 574.83 574.83 574.83 574.83 0.0K
11:25 574.97 574.97 574.97 574.97 0.0K
11:26 575.09 575.09 575.09 575.09 0.0K
11:27 574.89 574.89 574.89 574.89 0.0K
11:28 575.23 575.23 575.23 575.23 0.0K
11:29 574.62 574.62 574.62 574.62 0.0K
11:30 574.44 574.44 574.44 574.44 0.0K
11:31 574.32 574.32 574.32 574.32 0.0K
11:32 574.50 574.50 574.50 574.50 0.0K
11:33 574.75 574.75 574.75 574.75 0.0K
11:34 574.44 574.44 574.44 574.44 0.0K
11:35 574.39 574.39 574.39 574.39 0.0K
11:36 575.00 575.00 575.00 575.00 0.0K
11:37 575.21 575.21 575.21 575.21 0.0K
11:38 575.14 575.14 575.14 575.14 0.0K
11:39 575.39 575.39 575.39 575.39 0.0K
11:40 574.92 574.92 574.92 574.92 0.0K
11:41 575.54 575.54 575.54 575.54 0.0K
11:42 575.80 575.80 575.80 575.80 0.0K
11:43 575.86 575.86 575.86 575.86 0.0K
11:44 576.07 576.07 576.07 576.07 0.0K
11:45 575.70 575.70 575.70 575.70 0.0K
11:46 575.91 575.91 575.91 575.91 0.0K
11:47 576.04 576.04 576.04 576.04 0.0K
11:48 576.12 576.12 576.12 576.12 0.0K
11:49 576.17 576.17 576.17 576.17 0.0K
11:50 576.43 576.43 576.43 576.43 0.0K
11:51 576.93 576.93 576.93 576.93 0.0K
11:52 577.33 577.33 577.33 577.33 0.0K
11:53 577.14 577.14 577.14 577.14 0.0K
11:54 577.15 577.15 577.15 577.15 0.0K
11:55 576.66 576.66 576.66 576.66 0.0K
11:56 576.77 576.77 576.77 576.77 0.0K
11:57 577.42 577.42 577.42 577.42 0.0K
11:58 576.91 576.91 576.91 576.91 0.0K
11:59 576.83 576.83 576.83 576.83 0.0K
12:00 577.27 577.27 577.27 577.27 0.0K
12:01 577.26 577.26 577.26 577.26 0.0K
12:02 577.44 577.44 577.44 577.44 0.0K
12:03 577.08 577.08 577.08 577.08 0.0K
12:04 577.53 577.53 577.53 577.53 0.0K
12:05 577.67 577.67 577.67 577.67 0.0K
12:06 577.60 577.60 577.60 577.60 0.0K
12:07 577.40 577.40 577.40 577.40 0.0K
12:08 577.32 577.32 577.32 577.32 0.0K
12:09 577.46 577.46 577.46 577.46 0.0K
12:10 576.98 576.98 576.98 576.98 0.0K
12:11 577.09 577.09 577.09 577.09 0.0K
12:12 577.14 577.14 577.14 577.14 0.0K
12:13 577.38 577.38 577.38 577.38 0.0K
12:14 577.94 577.94 577.94 577.94 0.0K
12:15 578.33 578.33 578.33 578.33 0.0K
12:16 578.46 578.46 578.46 578.46 0.0K
12:17 578.82 578.82 578.82 578.82 0.0K
12:18 578.45 578.45 578.45 578.45 0.0K
12:19 578.68 578.68 578.68 578.68 0.0K
12:20 578.60 578.60 578.60 578.60 0.0K
12:21 578.41 578.41 578.41 578.41 0.0K
12:22 578.08 578.08 578.08 578.08 0.0K
12:23 578.18 578.18 578.18 578.18 0.0K
12:24 577.36 577.36 577.36 577.36 0.0K
12:25 577.68 577.68 577.68 577.68 0.0K
12:26 577.84 577.84 577.84 577.84 0.0K
12:27 578.30 578.30 578.30 578.30 0.0K
12:28 578.09 578.09 578.09 578.09 0.0K
12:29 578.62 578.62 578.62 578.62 0.0K
12:30 578.76 578.76 578.76 578.76 0.0K
12:31 578.88 578.88 578.88 578.88 0.0K
12:32 579.17 579.17 579.17 579.17 0.0K
12:33 578.53 578.53 578.53 578.53 0.0K
12:34 578.62 578.62 578.62 578.62 0.0K
12:35 578.71 578.71 578.71 578.71 0.0K
12:36 578.85 578.85 578.85 578.85 0.0K
12:37 578.50 578.50 578.50 578.50 0.0K
12:38 578.29 578.29 578.29 578.29 0.0K
12:39 578.35 578.35 578.35 578.35 0.0K
12:40 578.06 578.06 578.06 578.06 0.0K
12:41 577.96 577.96 577.96 577.96 0.0K
12:42 577.70 577.70 577.70 577.70 0.0K
12:43 577.62 577.62 577.62 577.62 0.0K
12:44 577.82 577.82 577.82 577.82 0.0K
12:45 577.77 577.77 577.77 577.77 0.0K
12:46 577.61 577.61 577.61 577.61 0.0K
12:47 577.76 577.76 577.76 577.76 0.0K
12:48 577.60 577.60 577.60 577.60 0.0K
12:49 578.01 578.01 578.01 578.01 0.0K
12:50 577.63 577.63 577.63 577.63 0.0K
12:51 577.56 577.56 577.56 577.56 0.0K
12:52 577.69 577.69 577.69 577.69 0.0K
12:53 577.95 577.95 577.95 577.95 0.0K
12:54 578.33 578.33 578.33 578.33 0.0K
12:55 578.44 578.44 578.44 578.44 0.0K
12:56 578.14 578.14 578.14 578.14 0.0K
12:57 578.39 578.39 578.39 578.39 0.0K
12:58 578.49 578.49 578.49 578.49 0.0K
12:59 578.80 578.80 578.80 578.80 0.0K
13:00 579.15 579.15 579.15 579.15 0.0K
13:01 579.21 579.21 579.21 579.21 0.0K
13:02 579.27 579.27 579.27 579.27 0.0K
13:03 579.56 579.56 579.56 579.56 0.0K
13:04 579.72 579.72 579.72 579.72 0.0K
13:05 579.98 579.98 579.98 579.98 0.0K
13:06 579.91 579.91 579.91 579.91 0.0K
13:07 579.94 579.94 579.94 579.94 0.0K
13:08 579.91 579.91 579.91 579.91 0.0K
13:09 580.06 580.06 580.06 580.06 0.0K
13:10 579.89 579.89 579.89 579.89 0.0K
13:11 579.36 579.36 579.36 579.36 0.0K
13:12 578.31 578.31 578.31 578.31 0.0K
13:13 578.58 578.58 578.58 578.58 0.0K
13:14 578.52 578.52 578.52 578.52 0.0K
13:15 579.11 579.11 579.11 579.11 0.0K
13:16 579.00 579.00 579.00 579.00 0.0K
13:17 578.79 578.79 578.79 578.79 0.0K
13:18 578.68 578.68 578.68 578.68 0.0K
13:19 578.69 578.69 578.69 578.69 0.0K
13:20 578.84 578.84 578.84 578.84 0.0K
13:21 578.70 578.70 578.70 578.70 0.0K
13:22 578.48 578.48 578.48 578.48 0.0K
13:23 578.79 578.79 578.79 578.79 0.0K
13:24 578.59 578.59 578.59 578.59 0.0K
13:25 578.45 578.45 578.45 578.45 0.0K
13:26 578.31 578.31 578.31 578.31 0.0K
13:27 578.53 578.53 578.53 578.53 0.0K
13:28 578.62 578.62 578.62 578.62 0.0K
13:29 578.79 578.79 578.79 578.79 0.0K
13:30 578.85 578.85 578.85 578.85 0.0K
13:31 578.87 578.87 578.87 578.87 0.0K
13:32 579.02 579.02 579.02 579.02 0.0K
13:33 577.83 577.83 577.83 577.83 0.0K
13:34 577.79 577.79 577.79 577.79 0.0K
13:35 578.37 578.37 578.37 578.37 0.0K
13:36 578.21 578.21 578.21 578.21 0.0K
13:37 578.53 578.53 578.53 578.53 0.0K
13:38 579.31 579.31 579.31 579.31 0.0K
13:39 579.43 579.43 579.43 579.43 0.0K
13:40 578.68 578.68 578.68 578.68 0.0K
13:41 578.56 578.56 578.56 578.56 0.0K
13:42 578.16 578.16 578.16 578.16 0.0K
13:43 578.35 578.35 578.35 578.35 0.0K
13:44 578.61 578.61 578.61 578.61 0.0K
13:45 578.78 578.78 578.78 578.78 0.0K
13:46 579.26 579.26 579.26 579.26 0.0K
13:47 579.18 579.18 579.18 579.18 0.0K
13:48 578.92 578.92 578.92 578.92 0.0K
13:49 578.62 578.62 578.62 578.62 0.0K
13:50 578.82 578.82 578.82 578.82 0.0K
13:51 578.83 578.83 578.83 578.83 0.0K
13:52 578.84 578.84 578.84 578.84 0.0K
13:53 578.59 578.59 578.59 578.59 0.0K
13:54 578.58 578.58 578.58 578.58 0.0K
13:55 578.98 578.98 578.98 578.98 0.0K
13:56 579.51 579.51 579.51 579.51 0.0K
13:57 579.66 579.66 579.66 579.66 0.0K
13:58 579.68 579.68 579.68 579.68 0.0K
13:59 579.52 579.52 579.52 579.52 0.0K
14:00 579.83 579.83 579.83 579.83 0.0K
14:01 580.55 580.55 580.55 580.55 0.0K
14:02 581.28 581.28 581.28 581.28 0.0K
14:03 581.77 581.77 581.77 581.77 0.0K
14:04 582.27 582.27 582.27 582.27 0.0K
14:05 581.84 581.84 581.84 581.84 0.0K
14:06 581.79 581.79 581.79 581.79 0.0K
14:07 581.84 581.84 581.84 581.84 0.0K
14:08 581.93 581.93 581.93 581.93 0.0K
14:09 581.84 581.84 581.84 581.84 0.0K
14:10 581.92 581.92 581.92 581.92 0.0K
14:11 582.09 582.09 582.09 582.09 0.0K
14:12 581.87 581.87 581.87 581.87 0.0K
14:13 581.99 581.99 581.99 581.99 0.0K
14:14 581.82 581.82 581.82 581.82 0.0K
14:15 581.33 581.33 581.33 581.33 0.0K
14:16 581.30 581.30 581.30 581.30 0.0K
14:17 581.43 581.43 581.43 581.43 0.0K
14:18 581.39 581.39 581.39 581.39 0.0K
14:19 581.41 581.41 581.41 581.41 0.0K
14:20 581.74 581.74 581.74 581.74 0.0K
14:21 581.86 581.86 581.86 581.86 0.0K
14:22 582.29 582.29 582.29 582.29 0.0K
14:23 582.01 582.01 582.01 582.01 0.0K
14:24 582.22 582.22 582.22 582.22 0.0K
14:25 582.07 582.07 582.07 582.07 0.0K
14:26 582.00 582.00 582.00 582.00 0.0K
14:27 582.24 582.24 582.24 582.24 0.0K
14:28 582.53 582.53 582.53 582.53 0.0K
14:29 582.71 582.71 582.71 582.71 0.0K
14:30 583.48 583.48 583.48 583.48 0.0K
14:31 584.28 584.28 584.28 584.28 0.0K
14:32 583.44 583.44 583.44 583.44 0.0K
14:33 583.21 583.21 583.21 583.21 0.0K
14:34 584.00 584.00 584.00 584.00 0.0K
14:35 583.70 583.70 583.70 583.70 0.0K
14:36 583.63 583.63 583.63 583.63 0.0K
14:37 584.04 584.04 584.04 584.04 0.0K
14:38 584.04 584.04 584.04 584.04 0.0K
14:39 584.21 584.21 584.21 584.21 0.0K
14:40 583.98 583.98 583.98 583.98 0.0K
14:41 583.90 583.90 583.90 583.90 0.0K
14:42 583.74 583.74 583.74 583.74 0.0K
14:43 583.69 583.69 583.69 583.69 0.0K
14:44 583.61 583.61 583.61 583.61 0.0K
14:45 583.97 583.97 583.97 583.97 0.0K
14:46 584.26 584.26 584.26 584.26 0.0K
14:47 584.87 584.87 584.87 584.87 0.0K
14:48 586.15 586.15 586.15 586.15 0.0K
14:49 586.44 586.44 586.44 586.44 0.0K
14:50 587.34 587.34 587.34 587.34 0.0K
14:51 587.45 587.45 587.45 587.45 0.0K
14:52 586.57 586.57 586.57 586.57 0.0K
14:53 586.49 586.49 586.49 586.49 0.0K
14:54 587.03 587.03 587.03 587.03 0.0K
14:55 587.26 587.26 587.26 587.26 0.0K
14:56 587.29 587.29 587.29 587.29 0.0K
14:57 588.06 588.06 588.06 588.06 0.0K
14:58 588.15 588.15 588.15 588.15 0.0K
14:59 587.86 587.86 587.86 587.86 0.0K
15:00 587.61 587.61 587.61 587.61 0.0K
15:01 587.80 587.80 587.80 587.80 0.0K
15:02 588.40 588.40 588.40 588.40 0.0K
15:03 588.39 588.39 588.39 588.39 0.0K
15:04 588.53 588.53 588.53 588.53 0.0K
15:05 588.36 588.36 588.36 588.36 0.0K
15:06 588.56 588.56 588.56 588.56 0.0K
15:07 588.41 588.41 588.41 588.41 0.0K
15:08 588.88 588.88 588.88 588.88 0.0K
15:09 588.70 588.70 588.70 588.70 0.0K
15:10 588.17 588.17 588.17 588.17 0.0K
15:11 588.18 588.18 588.18 588.18 0.0K
15:12 588.34 588.34 588.34 588.34 0.0K
15:13 588.78 588.78 588.78 588.78 0.0K
15:14 588.88 588.88 588.88 588.88 0.0K
15:15 588.91 588.91 588.91 588.91 0.0K
15:16 588.68 588.68 588.68 588.68 0.0K
15:17 588.26 588.26 588.26 588.26 0.0K
15:18 587.62 587.62 587.62 587.62 0.0K
15:19 587.38 587.38 587.38 587.38 0.0K
15:20 587.42 587.42 587.42 587.42 0.0K
15:21 586.79 586.79 586.79 586.79 0.0K
15:22 586.40 586.40 586.40 586.40 0.0K
15:23 585.52 585.52 585.52 585.52 0.0K
15:24 585.33 585.33 585.33 585.33 0.0K
15:25 585.30 585.30 585.30 585.30 0.0K
15:26 585.61 585.61 585.61 585.61 0.0K
15:27 585.65 585.65 585.65 585.65 0.0K
15:28 585.72 585.72 585.72 585.72 0.0K
15:29 584.81 584.81 584.81 584.81 0.0K
15:30 585.18 585.18 585.18 585.18 0.0K
15:31 585.87 585.87 585.87 585.87 0.0K
15:32 584.78 584.78 584.78 584.78 0.0K
15:33 585.04 585.04 585.04 585.04 0.0K
15:34 584.54 584.54 584.54 584.54 0.0K
15:35 584.18 584.18 584.18 584.18 0.0K
15:36 584.11 584.11 584.11 584.11 0.0K
15:37 583.67 583.67 583.67 583.67 0.0K
15:38 583.85 583.85 583.85 583.85 0.0K
15:39 583.81 583.81 583.81 583.81 0.0K
15:40 583.67 583.67 583.67 583.67 0.0K
15:41 583.60 583.60 583.60 583.60 0.0K
15:42 583.03 583.03 583.03 583.03 0.0K
15:43 582.29 582.29 582.29 582.29 0.0K
15:44 583.02 583.02 583.02 583.02 0.0K
15:45 582.91 582.91 582.91 582.91 0.0K
15:46 582.82 582.82 582.82 582.82 0.0K
15:47 581.64 581.64 581.64 581.64 0.0K
15:48 581.06 581.06 581.06 581.06 0.0K
15:49 581.15 581.15 581.15 581.15 0.0K
15:50 581.50 581.50 581.50 581.50 0.0K
15:51 581.12 581.12 581.12 581.12 0.0K
15:52 580.02 580.02 580.02 580.02 0.0K
15:53 579.52 579.52 579.52 579.52 0.0K
15:54 579.75 579.75 579.75 579.75 0.0K
15:55 580.08 580.08 580.08 580.08 0.0K
15:56 580.15 580.15 580.15 580.15 0.0K
15:57 579.55 579.55 579.55 579.55 0.0K
15:58 579.83 579.83 579.83 579.83 0.0K
15:59 580.18 580.18 580.18 580.18 0.0K
16:00 580.18 580.18 580.18 580.18 0.0K
16:01 580.70 580.70 580.70 580.70 0.0K
16:02 581.49 581.49 581.49 581.49 0.0K
16:03 581.86 581.86 581.86 581.86 0.0K
16:04 581.62 581.62 581.62 581.62 0.0K
16:05 581.43 581.43 581.43 581.43 0.0K
16:06 581.06 581.06 581.06 581.06 0.0K
16:07 581.50 581.50 581.50 581.50 0.0K
16:08 581.19 581.19 581.19 581.19 0.0K
16:09 581.92 581.92 581.92 581.92 0.0K
16:10 582.35 582.35 582.35 582.35 0.0K
16:11 582.85 582.85 582.85 582.85 0.0K
16:12 583.12 583.12 583.12 583.12 0.0K
16:13 583.40 583.40 583.40 583.40 0.0K
16:14 583.80 583.80 583.80 583.80 0.0K
16:15 584.23 584.23 584.23 584.23 0.0K
16:16 584.19 584.19 584.19 584.19 0.0K
16:17 584.64 584.64 584.64 584.64 0.0K
16:18 584.72 584.72 584.72 584.72 0.0K
16:19 584.32 584.32 584.32 584.32 0.0K
16:20 584.10 584.10 584.10 584.10 0.0K
16:21 583.81 583.81 583.81 583.81 0.0K
16:22 584.20 584.20 584.20 584.20 0.0K
16:23 583.80 583.80 583.80 583.80 0.0K
16:24 583.73 583.73 583.73 583.73 0.0K
16:25 583.90 583.90 583.90 583.90 0.0K
16:26 583.99 583.99 583.99 583.99 0.0K
16:27 583.98 583.98 583.98 583.98 0.0K
16:28 584.16 584.16 584.16 584.16 0.0K
16:29 584.38 584.38 584.38 584.38 0.0K
16:30 584.65 584.65 584.65 584.65 0.0K
16:31 584.93 584.93 584.93 584.93 0.0K
16:32 585.51 585.51 585.51 585.51 0.0K
16:33 585.49 585.49 585.49 585.49 0.0K
16:34 585.64 585.64 585.64 585.64 0.0K
16:35 585.75 585.75 585.75 585.75 0.0K
16:36 585.56 585.56 585.56 585.56 0.0K
16:37 585.33 585.33 585.33 585.33 0.0K
16:38 585.29 585.29 585.29 585.29 0.0K
16:39 585.50 585.50 585.50 585.50 0.0K
16:40 584.75 584.75 584.75 584.75 0.0K
17:30 560.80 584.17 560.80 584.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible