N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 563.20 563.20 563.20 563.20 0.0K
09:01 563.11 563.11 563.11 563.11 0.0K
09:02 563.22 563.22 563.22 563.22 0.0K
09:03 563.25 563.25 563.25 563.25 0.0K
09:04 563.22 563.22 563.22 563.22 0.0K
09:05 563.17 563.17 563.17 563.17 0.0K
09:06 563.20 563.20 563.20 563.20 0.0K
09:07 563.23 563.23 563.23 563.23 0.0K
09:08 563.51 563.51 563.51 563.51 0.0K
09:09 563.45 563.45 563.45 563.45 0.0K
09:10 563.48 563.48 563.48 563.48 0.0K
09:11 563.47 563.47 563.47 563.47 0.0K
09:12 563.43 563.43 563.43 563.43 0.0K
09:13 563.42 563.42 563.42 563.42 0.0K
09:15 563.39 563.39 563.39 563.39 0.0K
09:16 563.41 563.41 563.41 563.41 0.0K
09:17 563.55 563.55 563.55 563.55 0.0K
09:19 563.58 563.58 563.58 563.58 0.0K
09:20 563.55 563.55 563.55 563.55 0.0K
09:21 563.54 563.54 563.54 563.54 0.0K
09:22 563.45 563.45 563.45 563.45 0.0K
09:23 563.45 563.45 563.45 563.45 0.0K
09:24 563.32 563.32 563.32 563.32 0.0K
09:26 563.36 563.36 563.36 563.36 0.0K
09:27 563.46 563.46 563.46 563.46 0.0K
09:28 563.38 563.38 563.38 563.38 0.0K
09:29 563.39 563.39 563.39 563.39 0.0K
09:30 563.40 563.40 563.40 563.40 0.0K
09:31 563.31 563.31 563.31 563.31 0.0K
09:32 563.13 563.13 563.13 563.13 0.0K
09:33 563.04 563.04 563.04 563.04 0.0K
09:34 563.12 563.12 563.12 563.12 0.0K
09:35 563.12 563.12 563.12 563.12 0.0K
09:36 563.02 563.02 563.02 563.02 0.0K
09:37 563.00 563.00 563.00 563.00 0.0K
09:38 563.13 563.13 563.13 563.13 0.0K
09:39 563.15 563.15 563.15 563.15 0.0K
09:40 563.08 563.08 563.08 563.08 0.0K
09:41 563.18 563.18 563.18 563.18 0.0K
09:42 563.12 563.12 563.12 563.12 0.0K
09:43 563.12 563.12 563.12 563.12 0.0K
09:44 563.13 563.13 563.13 563.13 0.0K
09:45 563.00 563.00 563.00 563.00 0.0K
09:46 562.91 562.91 562.91 562.91 0.0K
09:47 562.97 562.97 562.97 562.97 0.0K
09:48 562.93 562.93 562.93 562.93 0.0K
09:49 562.79 562.79 562.79 562.79 0.0K
09:50 562.75 562.75 562.75 562.75 0.0K
09:51 562.78 562.78 562.78 562.78 0.0K
09:52 562.74 562.74 562.74 562.74 0.0K
09:53 562.78 562.78 562.78 562.78 0.0K
09:54 562.83 562.83 562.83 562.83 0.0K
09:55 562.88 562.88 562.88 562.88 0.0K
09:56 562.61 562.61 562.61 562.61 0.0K
09:57 562.80 562.80 562.80 562.80 0.0K
09:58 562.63 562.63 562.63 562.63 0.0K
09:59 562.67 562.67 562.67 562.67 0.0K
10:00 562.85 562.85 562.85 562.85 0.0K
10:01 562.61 562.61 562.61 562.61 0.0K
10:02 562.62 562.62 562.62 562.62 0.0K
10:03 562.58 562.58 562.58 562.58 0.0K
10:04 562.60 562.60 562.60 562.60 0.0K
10:05 562.49 562.49 562.49 562.49 0.0K
10:06 562.52 562.52 562.52 562.52 0.0K
10:07 562.49 562.49 562.49 562.49 0.0K
10:08 562.50 562.50 562.50 562.50 0.0K
10:09 562.73 562.73 562.73 562.73 0.0K
10:10 562.79 562.79 562.79 562.79 0.0K
10:11 562.95 562.95 562.95 562.95 0.0K
10:12 562.79 562.79 562.79 562.79 0.0K
10:13 562.67 562.67 562.67 562.67 0.0K
10:14 562.64 562.64 562.64 562.64 0.0K
10:15 562.59 562.59 562.59 562.59 0.0K
10:16 562.67 562.67 562.67 562.67 0.0K
10:17 562.73 562.73 562.73 562.73 0.0K
10:18 562.87 562.87 562.87 562.87 0.0K
10:19 562.83 562.83 562.83 562.83 0.0K
10:20 562.80 562.80 562.80 562.80 0.0K
10:21 562.75 562.75 562.75 562.75 0.0K
10:22 562.82 562.82 562.82 562.82 0.0K
10:23 562.72 562.72 562.72 562.72 0.0K
10:24 562.73 562.73 562.73 562.73 0.0K
10:25 562.71 562.71 562.71 562.71 0.0K
10:26 562.87 562.87 562.87 562.87 0.0K
10:27 563.02 563.02 563.02 563.02 0.0K
10:28 563.10 563.10 563.10 563.10 0.0K
10:30 563.02 563.02 563.02 563.02 0.0K
10:31 563.04 563.04 563.04 563.04 0.0K
10:32 562.96 562.96 562.96 562.96 0.0K
10:33 562.88 562.88 562.88 562.88 0.0K
10:34 562.95 562.95 562.95 562.95 0.0K
10:35 563.06 563.06 563.06 563.06 0.0K
10:36 562.84 562.84 562.84 562.84 0.0K
10:37 562.81 562.81 562.81 562.81 0.0K
10:38 562.50 562.50 562.50 562.50 0.0K
10:39 562.43 562.43 562.43 562.43 0.0K
10:40 562.47 562.47 562.47 562.47 0.0K
10:41 562.51 562.51 562.51 562.51 0.0K
10:42 562.49 562.49 562.49 562.49 0.0K
10:43 562.48 562.48 562.48 562.48 0.0K
10:44 562.73 562.73 562.73 562.73 0.0K
10:45 562.74 562.74 562.74 562.74 0.0K
10:46 562.74 562.74 562.74 562.74 0.0K
10:47 562.76 562.76 562.76 562.76 0.0K
10:48 562.69 562.69 562.69 562.69 0.0K
10:49 562.62 562.62 562.62 562.62 0.0K
10:50 562.62 562.62 562.62 562.62 0.0K
10:51 562.54 562.54 562.54 562.54 0.0K
10:52 562.62 562.62 562.62 562.62 0.0K
10:53 562.62 562.62 562.62 562.62 0.0K
10:54 562.59 562.59 562.59 562.59 0.0K
10:55 562.61 562.61 562.61 562.61 0.0K
10:56 562.62 562.62 562.62 562.62 0.0K
10:57 562.49 562.49 562.49 562.49 0.0K
10:58 562.05 562.05 562.05 562.05 0.0K
10:59 562.26 562.26 562.26 562.26 0.0K
11:00 562.46 562.46 562.46 562.46 0.0K
11:01 562.44 562.44 562.44 562.44 0.0K
11:02 562.61 562.61 562.61 562.61 0.0K
11:03 562.52 562.52 562.52 562.52 0.0K
11:04 562.47 562.47 562.47 562.47 0.0K
11:05 562.60 562.60 562.60 562.60 0.0K
11:06 562.44 562.44 562.44 562.44 0.0K
11:07 562.47 562.47 562.47 562.47 0.0K
11:08 562.42 562.42 562.42 562.42 0.0K
11:09 562.50 562.50 562.50 562.50 0.0K
11:10 562.36 562.36 562.36 562.36 0.0K
11:11 562.43 562.43 562.43 562.43 0.0K
11:12 562.30 562.30 562.30 562.30 0.0K
11:13 562.19 562.19 562.19 562.19 0.0K
11:14 562.16 562.16 562.16 562.16 0.0K
11:16 562.22 562.22 562.22 562.22 0.0K
11:18 562.23 562.23 562.23 562.23 0.0K
11:19 562.14 562.14 562.14 562.14 0.0K
11:20 562.19 562.19 562.19 562.19 0.0K
11:21 562.08 562.08 562.08 562.08 0.0K
11:22 562.11 562.11 562.11 562.11 0.0K
11:23 561.91 561.91 561.91 561.91 0.0K
11:24 561.95 561.95 561.95 561.95 0.0K
11:25 561.86 561.86 561.86 561.86 0.0K
11:26 561.90 561.90 561.90 561.90 0.0K
11:27 561.95 561.95 561.95 561.95 0.0K
11:28 562.17 562.17 562.17 562.17 0.0K
11:29 562.13 562.13 562.13 562.13 0.0K
11:30 562.13 562.13 562.13 562.13 0.0K
11:31 562.14 562.14 562.14 562.14 0.0K
11:32 562.33 562.33 562.33 562.33 0.0K
11:33 562.36 562.36 562.36 562.36 0.0K
11:34 562.18 562.18 562.18 562.18 0.0K
11:35 562.09 562.09 562.09 562.09 0.0K
11:36 562.09 562.09 562.09 562.09 0.0K
11:37 562.05 562.05 562.05 562.05 0.0K
11:38 561.94 561.94 561.94 561.94 0.0K
11:39 561.95 561.95 561.95 561.95 0.0K
11:40 562.06 562.06 562.06 562.06 0.0K
11:41 562.23 562.23 562.23 562.23 0.0K
11:42 562.26 562.26 562.26 562.26 0.0K
11:43 562.27 562.27 562.27 562.27 0.0K
11:44 562.23 562.23 562.23 562.23 0.0K
11:45 562.29 562.29 562.29 562.29 0.0K
11:46 562.22 562.22 562.22 562.22 0.0K
11:47 562.24 562.24 562.24 562.24 0.0K
11:48 562.30 562.30 562.30 562.30 0.0K
11:49 562.12 562.12 562.12 562.12 0.0K
11:50 562.05 562.05 562.05 562.05 0.0K
11:51 562.07 562.07 562.07 562.07 0.0K
11:52 562.01 562.01 562.01 562.01 0.0K
11:53 561.98 561.98 561.98 561.98 0.0K
11:54 561.99 561.99 561.99 561.99 0.0K
11:55 562.02 562.02 562.02 562.02 0.0K
11:56 562.09 562.09 562.09 562.09 0.0K
11:57 562.09 562.09 562.09 562.09 0.0K
11:58 562.01 562.01 562.01 562.01 0.0K
11:59 562.14 562.14 562.14 562.14 0.0K
12:00 562.33 562.33 562.33 562.33 0.0K
12:01 562.16 562.16 562.16 562.16 0.0K
12:02 562.26 562.26 562.26 562.26 0.0K
12:03 562.31 562.31 562.31 562.31 0.0K
12:04 562.34 562.34 562.34 562.34 0.0K
12:05 562.31 562.31 562.31 562.31 0.0K
12:06 562.28 562.28 562.28 562.28 0.0K
12:07 562.22 562.22 562.22 562.22 0.0K
12:08 562.25 562.25 562.25 562.25 0.0K
12:09 562.17 562.17 562.17 562.17 0.0K
12:10 562.19 562.19 562.19 562.19 0.0K
12:11 562.18 562.18 562.18 562.18 0.0K
12:12 562.03 562.03 562.03 562.03 0.0K
12:13 562.24 562.24 562.24 562.24 0.0K
12:14 562.14 562.14 562.14 562.14 0.0K
12:15 562.11 562.11 562.11 562.11 0.0K
12:16 562.23 562.23 562.23 562.23 0.0K
12:17 562.16 562.16 562.16 562.16 0.0K
12:18 562.17 562.17 562.17 562.17 0.0K
12:19 562.15 562.15 562.15 562.15 0.0K
12:20 562.26 562.26 562.26 562.26 0.0K
12:21 562.21 562.21 562.21 562.21 0.0K
12:22 562.21 562.21 562.21 562.21 0.0K
12:23 562.18 562.18 562.18 562.18 0.0K
12:24 562.18 562.18 562.18 562.18 0.0K
12:25 562.17 562.17 562.17 562.17 0.0K
12:26 562.29 562.29 562.29 562.29 0.0K
12:27 562.23 562.23 562.23 562.23 0.0K
12:28 562.35 562.35 562.35 562.35 0.0K
12:29 562.14 562.14 562.14 562.14 0.0K
12:30 561.98 561.98 561.98 561.98 0.0K
12:31 561.96 561.96 561.96 561.96 0.0K
12:32 561.98 561.98 561.98 561.98 0.0K
12:33 561.98 561.98 561.98 561.98 0.0K
12:34 561.98 561.98 561.98 561.98 0.0K
12:35 561.98 561.98 561.98 561.98 0.0K
12:36 561.92 561.92 561.92 561.92 0.0K
12:37 561.93 561.93 561.93 561.93 0.0K
12:38 561.69 561.69 561.69 561.69 0.0K
12:39 561.58 561.58 561.58 561.58 0.0K
12:40 561.51 561.51 561.51 561.51 0.0K
12:41 561.52 561.52 561.52 561.52 0.0K
12:42 561.50 561.50 561.50 561.50 0.0K
12:43 561.45 561.45 561.45 561.45 0.0K
12:44 560.99 560.99 560.99 560.99 0.0K
12:45 561.10 561.10 561.10 561.10 0.0K
12:46 561.06 561.06 561.06 561.06 0.0K
12:47 561.21 561.21 561.21 561.21 0.0K
12:48 561.36 561.36 561.36 561.36 0.0K
12:49 561.50 561.50 561.50 561.50 0.0K
12:50 561.45 561.45 561.45 561.45 0.0K
12:51 561.47 561.47 561.47 561.47 0.0K
12:52 561.39 561.39 561.39 561.39 0.0K
12:53 561.48 561.48 561.48 561.48 0.0K
12:54 561.35 561.35 561.35 561.35 0.0K
12:55 561.38 561.38 561.38 561.38 0.0K
12:56 561.32 561.32 561.32 561.32 0.0K
12:57 561.27 561.27 561.27 561.27 0.0K
12:58 561.29 561.29 561.29 561.29 0.0K
12:59 561.49 561.49 561.49 561.49 0.0K
13:00 561.50 561.50 561.50 561.50 0.0K
13:01 561.29 561.29 561.29 561.29 0.0K
13:02 561.31 561.31 561.31 561.31 0.0K
13:03 561.37 561.37 561.37 561.37 0.0K
13:04 561.39 561.39 561.39 561.39 0.0K
13:05 561.38 561.38 561.38 561.38 0.0K
13:06 561.44 561.44 561.44 561.44 0.0K
13:07 560.93 560.93 560.93 560.93 0.0K
13:08 560.94 560.94 560.94 560.94 0.0K
13:09 561.17 561.17 561.17 561.17 0.0K
13:10 561.27 561.27 561.27 561.27 0.0K
13:11 561.41 561.41 561.41 561.41 0.0K
13:12 561.38 561.38 561.38 561.38 0.0K
13:13 561.38 561.38 561.38 561.38 0.0K
13:14 561.23 561.23 561.23 561.23 0.0K
13:15 561.23 561.23 561.23 561.23 0.0K
13:16 561.17 561.17 561.17 561.17 0.0K
13:17 561.16 561.16 561.16 561.16 0.0K
13:18 561.44 561.44 561.44 561.44 0.0K
13:19 561.36 561.36 561.36 561.36 0.0K
13:20 561.29 561.29 561.29 561.29 0.0K
13:21 561.50 561.50 561.50 561.50 0.0K
13:22 561.40 561.40 561.40 561.40 0.0K
13:23 561.33 561.33 561.33 561.33 0.0K
13:24 561.42 561.42 561.42 561.42 0.0K
13:25 561.47 561.47 561.47 561.47 0.0K
13:26 561.50 561.50 561.50 561.50 0.0K
13:27 561.45 561.45 561.45 561.45 0.0K
13:28 561.43 561.43 561.43 561.43 0.0K
13:29 561.43 561.43 561.43 561.43 0.0K
13:30 561.34 561.34 561.34 561.34 0.0K
13:31 561.31 561.31 561.31 561.31 0.0K
13:32 561.42 561.42 561.42 561.42 0.0K
13:33 561.34 561.34 561.34 561.34 0.0K
13:34 561.42 561.42 561.42 561.42 0.0K
13:35 561.41 561.41 561.41 561.41 0.0K
13:36 561.60 561.60 561.60 561.60 0.0K
13:37 561.82 561.82 561.82 561.82 0.0K
13:38 561.72 561.72 561.72 561.72 0.0K
13:39 561.84 561.84 561.84 561.84 0.0K
13:40 561.86 561.86 561.86 561.86 0.0K
13:41 561.51 561.51 561.51 561.51 0.0K
13:42 561.50 561.50 561.50 561.50 0.0K
13:43 561.51 561.51 561.51 561.51 0.0K
13:44 561.55 561.55 561.55 561.55 0.0K
13:45 561.60 561.60 561.60 561.60 0.0K
13:46 561.61 561.61 561.61 561.61 0.0K
13:47 561.67 561.67 561.67 561.67 0.0K
13:48 561.36 561.36 561.36 561.36 0.0K
13:49 561.47 561.47 561.47 561.47 0.0K
13:50 561.34 561.34 561.34 561.34 0.0K
13:51 561.28 561.28 561.28 561.28 0.0K
13:52 561.41 561.41 561.41 561.41 0.0K
13:53 561.47 561.47 561.47 561.47 0.0K
13:54 561.51 561.51 561.51 561.51 0.0K
13:55 561.65 561.65 561.65 561.65 0.0K
13:56 561.67 561.67 561.67 561.67 0.0K
13:57 561.66 561.66 561.66 561.66 0.0K
13:58 561.47 561.47 561.47 561.47 0.0K
13:59 561.45 561.45 561.45 561.45 0.0K
14:00 561.32 561.32 561.32 561.32 0.0K
14:01 561.28 561.28 561.28 561.28 0.0K
14:02 561.38 561.38 561.38 561.38 0.0K
14:03 561.46 561.46 561.46 561.46 0.0K
14:04 561.48 561.48 561.48 561.48 0.0K
14:05 561.49 561.49 561.49 561.49 0.0K
14:06 561.54 561.54 561.54 561.54 0.0K
14:07 561.53 561.53 561.53 561.53 0.0K
14:08 561.50 561.50 561.50 561.50 0.0K
14:09 561.53 561.53 561.53 561.53 0.0K
14:10 561.50 561.50 561.50 561.50 0.0K
14:11 561.31 561.31 561.31 561.31 0.0K
14:12 561.29 561.29 561.29 561.29 0.0K
14:13 561.44 561.44 561.44 561.44 0.0K
14:14 561.57 561.57 561.57 561.57 0.0K
14:15 561.56 561.56 561.56 561.56 0.0K
14:16 561.44 561.44 561.44 561.44 0.0K
14:17 561.52 561.52 561.52 561.52 0.0K
14:18 561.57 561.57 561.57 561.57 0.0K
14:19 561.60 561.60 561.60 561.60 0.0K
14:20 561.71 561.71 561.71 561.71 0.0K
14:21 561.74 561.74 561.74 561.74 0.0K
14:22 561.69 561.69 561.69 561.69 0.0K
14:23 561.49 561.49 561.49 561.49 0.0K
14:24 561.66 561.66 561.66 561.66 0.0K
14:25 561.68 561.68 561.68 561.68 0.0K
14:26 561.66 561.66 561.66 561.66 0.0K
14:27 561.68 561.68 561.68 561.68 0.0K
14:28 561.68 561.68 561.68 561.68 0.0K
14:29 561.68 561.68 561.68 561.68 0.0K
14:30 561.89 561.89 561.89 561.89 0.0K
14:31 561.94 561.94 561.94 561.94 0.0K
14:32 562.01 562.01 562.01 562.01 0.0K
14:33 561.88 561.88 561.88 561.88 0.0K
14:34 561.89 561.89 561.89 561.89 0.0K
14:35 561.86 561.86 561.86 561.86 0.0K
14:36 562.02 562.02 562.02 562.02 0.0K
14:37 561.92 561.92 561.92 561.92 0.0K
14:38 561.95 561.95 561.95 561.95 0.0K
14:39 561.91 561.91 561.91 561.91 0.0K
14:40 561.92 561.92 561.92 561.92 0.0K
14:41 562.05 562.05 562.05 562.05 0.0K
14:42 562.04 562.04 562.04 562.04 0.0K
14:43 562.03 562.03 562.03 562.03 0.0K
14:44 561.79 561.79 561.79 561.79 0.0K
14:45 561.70 561.70 561.70 561.70 0.0K
14:46 561.76 561.76 561.76 561.76 0.0K
14:47 561.66 561.66 561.66 561.66 0.0K
14:48 561.64 561.64 561.64 561.64 0.0K
14:49 561.27 561.27 561.27 561.27 0.0K
14:50 561.28 561.28 561.28 561.28 0.0K
14:51 561.39 561.39 561.39 561.39 0.0K
14:52 561.44 561.44 561.44 561.44 0.0K
14:53 561.59 561.59 561.59 561.59 0.0K
14:54 561.70 561.70 561.70 561.70 0.0K
14:55 561.72 561.72 561.72 561.72 0.0K
14:56 561.82 561.82 561.82 561.82 0.0K
14:57 561.49 561.49 561.49 561.49 0.0K
14:58 561.31 561.31 561.31 561.31 0.0K
14:59 561.42 561.42 561.42 561.42 0.0K
15:00 561.46 561.46 561.46 561.46 0.0K
15:01 561.35 561.35 561.35 561.35 0.0K
15:02 561.41 561.41 561.41 561.41 0.0K
15:03 561.42 561.42 561.42 561.42 0.0K
15:04 561.49 561.49 561.49 561.49 0.0K
15:05 561.37 561.37 561.37 561.37 0.0K
15:06 561.49 561.49 561.49 561.49 0.0K
15:07 561.51 561.51 561.51 561.51 0.0K
15:08 561.45 561.45 561.45 561.45 0.0K
15:09 561.24 561.24 561.24 561.24 0.0K
15:10 561.10 561.10 561.10 561.10 0.0K
15:11 561.02 561.02 561.02 561.02 0.0K
15:12 560.94 560.94 560.94 560.94 0.0K
15:13 561.15 561.15 561.15 561.15 0.0K
15:14 561.34 561.34 561.34 561.34 0.0K
15:15 561.27 561.27 561.27 561.27 0.0K
15:16 561.21 561.21 561.21 561.21 0.0K
15:17 561.20 561.20 561.20 561.20 0.0K
15:18 561.17 561.17 561.17 561.17 0.0K
15:19 561.10 561.10 561.10 561.10 0.0K
15:20 561.03 561.03 561.03 561.03 0.0K
15:21 560.78 560.78 560.78 560.78 0.0K
15:22 560.64 560.64 560.64 560.64 0.0K
15:23 560.69 560.69 560.69 560.69 0.0K
15:24 560.75 560.75 560.75 560.75 0.0K
15:25 560.72 560.72 560.72 560.72 0.0K
15:26 560.70 560.70 560.70 560.70 0.0K
15:27 560.72 560.72 560.72 560.72 0.0K
15:28 560.62 560.62 560.62 560.62 0.0K
15:29 560.60 560.60 560.60 560.60 0.0K
15:30 560.73 560.73 560.73 560.73 0.0K
15:31 561.02 561.02 561.02 561.02 0.0K
15:32 561.07 561.07 561.07 561.07 0.0K
15:33 560.86 560.86 560.86 560.86 0.0K
15:34 560.79 560.79 560.79 560.79 0.0K
15:35 560.85 560.85 560.85 560.85 0.0K
15:36 560.81 560.81 560.81 560.81 0.0K
15:37 560.84 560.84 560.84 560.84 0.0K
15:38 561.13 561.13 561.13 561.13 0.0K
15:39 561.14 561.14 561.14 561.14 0.0K
15:40 561.09 561.09 561.09 561.09 0.0K
15:41 561.00 561.00 561.00 561.00 0.0K
15:42 560.98 560.98 560.98 560.98 0.0K
15:43 560.98 560.98 560.98 560.98 0.0K
15:44 561.01 561.01 561.01 561.01 0.0K
15:45 560.83 560.83 560.83 560.83 0.0K
15:46 560.93 560.93 560.93 560.93 0.0K
15:47 561.06 561.06 561.06 561.06 0.0K
15:48 561.08 561.08 561.08 561.08 0.0K
15:49 561.08 561.08 561.08 561.08 0.0K
15:50 561.05 561.05 561.05 561.05 0.0K
15:51 560.99 560.99 560.99 560.99 0.0K
15:52 560.95 560.95 560.95 560.95 0.0K
15:53 561.08 561.08 561.08 561.08 0.0K
15:54 561.25 561.25 561.25 561.25 0.0K
15:55 561.26 561.26 561.26 561.26 0.0K
15:56 561.14 561.14 561.14 561.14 0.0K
15:57 560.89 560.89 560.89 560.89 0.0K
15:58 560.93 560.93 560.93 560.93 0.0K
15:59 560.89 560.89 560.89 560.89 0.0K
16:00 560.92 560.92 560.92 560.92 0.0K
16:01 561.47 561.47 561.47 561.47 0.0K
16:02 560.99 560.99 560.99 560.99 0.0K
16:03 560.93 560.93 560.93 560.93 0.0K
16:04 560.94 560.94 560.94 560.94 0.0K
16:05 560.93 560.93 560.93 560.93 0.0K
16:06 561.33 561.33 561.33 561.33 0.0K
16:07 561.20 561.20 561.20 561.20 0.0K
16:08 561.12 561.12 561.12 561.12 0.0K
16:09 561.04 561.04 561.04 561.04 0.0K
16:10 561.10 561.10 561.10 561.10 0.0K
16:11 561.10 561.10 561.10 561.10 0.0K
16:12 561.08 561.08 561.08 561.08 0.0K
16:13 561.10 561.10 561.10 561.10 0.0K
16:14 561.03 561.03 561.03 561.03 0.0K
16:15 561.05 561.05 561.05 561.05 0.0K
16:16 561.14 561.14 561.14 561.14 0.0K
16:17 560.97 560.97 560.97 560.97 0.0K
16:18 561.09 561.09 561.09 561.09 0.0K
16:19 561.18 561.18 561.18 561.18 0.0K
16:20 561.24 561.24 561.24 561.24 0.0K
16:21 561.17 561.17 561.17 561.17 0.0K
16:22 561.41 561.41 561.41 561.41 0.0K
16:23 561.52 561.52 561.52 561.52 0.0K
16:24 561.33 561.33 561.33 561.33 0.0K
16:25 561.34 561.34 561.34 561.34 0.0K
16:26 561.28 561.28 561.28 561.28 0.0K
16:27 561.26 561.26 561.26 561.26 0.0K
16:28 561.24 561.24 561.24 561.24 0.0K
16:29 561.24 561.24 561.24 561.24 0.0K
16:30 561.28 561.28 561.28 561.28 0.0K
16:31 561.05 561.05 561.05 561.05 0.0K
16:32 561.06 561.06 561.06 561.06 0.0K
16:33 560.93 560.93 560.93 560.93 0.0K
16:34 560.91 560.91 560.91 560.91 0.0K
16:35 560.91 560.91 560.91 560.91 0.0K
16:36 560.96 560.96 560.96 560.96 0.0K
16:37 560.98 560.98 560.98 560.98 0.0K
16:38 561.09 561.09 561.09 561.09 0.0K
16:39 560.96 560.96 560.96 560.96 0.0K
16:40 560.95 560.95 560.95 560.95 0.0K
16:41 561.01 561.01 561.01 561.01 0.0K
16:42 560.85 560.85 560.85 560.85 0.0K
16:43 560.65 560.65 560.65 560.65 0.0K
16:44 560.57 560.57 560.57 560.57 0.0K
16:45 560.59 560.59 560.59 560.59 0.0K
16:46 560.58 560.58 560.58 560.58 0.0K
16:47 560.35 560.35 560.35 560.35 0.0K
16:48 560.65 560.65 560.65 560.65 0.0K
16:49 560.58 560.58 560.58 560.58 0.0K
16:50 560.82 560.82 560.82 560.82 0.0K
16:51 560.94 560.94 560.94 560.94 0.0K
16:52 560.91 560.91 560.91 560.91 0.0K
16:53 560.92 560.92 560.92 560.92 0.0K
16:54 560.82 560.82 560.82 560.82 0.0K
16:55 560.90 560.90 560.90 560.90 0.0K
16:56 560.86 560.86 560.86 560.86 0.0K
16:57 560.77 560.77 560.77 560.77 0.0K
16:58 560.87 560.87 560.87 560.87 0.0K
16:59 560.69 560.69 560.69 560.69 0.0K
17:00 560.75 560.75 560.75 560.75 0.0K
17:01 560.89 560.89 560.89 560.89 0.0K
17:02 560.88 560.88 560.88 560.88 0.0K
17:03 561.00 561.00 561.00 561.00 0.0K
17:04 560.90 560.90 560.90 560.90 0.0K
17:05 561.37 561.37 561.37 561.37 0.0K
17:06 560.99 560.99 560.99 560.99 0.0K
17:07 561.24 561.24 561.24 561.24 0.0K
17:08 561.17 561.17 561.17 561.17 0.0K
17:09 561.05 561.05 561.05 561.05 0.0K
17:10 561.15 561.15 561.15 561.15 0.0K
17:11 561.23 561.23 561.23 561.23 0.0K
17:12 561.02 561.02 561.02 561.02 0.0K
17:13 561.34 561.34 561.34 561.34 0.0K
17:14 561.17 561.17 561.17 561.17 0.0K
17:15 560.80 560.80 560.80 560.80 0.0K
17:30 560.80 560.80 560.80 560.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible