N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 558.94 558.94 558.94 558.94 0.0K
09:01 558.59 558.59 558.59 558.59 0.0K
09:02 561.54 561.54 561.54 561.54 0.0K
09:03 560.25 560.25 560.25 560.25 0.0K
09:04 558.97 558.97 558.97 558.97 0.0K
09:05 556.82 556.82 556.82 556.82 0.0K
09:06 555.72 555.72 555.72 555.72 0.0K
09:07 554.93 554.93 554.93 554.93 0.0K
09:08 555.14 555.14 555.14 555.14 0.0K
09:09 554.00 554.00 554.00 554.00 0.0K
09:10 552.20 552.20 552.20 552.20 0.0K
09:11 552.67 552.67 552.67 552.67 0.0K
09:12 554.48 554.48 554.48 554.48 0.0K
09:13 553.82 553.82 553.82 553.82 0.0K
09:14 554.71 554.71 554.71 554.71 0.0K
09:15 553.76 553.76 553.76 553.76 0.0K
09:16 554.22 554.22 554.22 554.22 0.0K
09:17 554.61 554.61 554.61 554.61 0.0K
09:18 555.71 555.71 555.71 555.71 0.0K
09:19 555.55 555.55 555.55 555.55 0.0K
09:20 556.61 556.61 556.61 556.61 0.0K
09:21 556.09 556.09 556.09 556.09 0.0K
09:22 556.31 556.31 556.31 556.31 0.0K
09:23 556.61 556.61 556.61 556.61 0.0K
09:24 556.53 556.53 556.53 556.53 0.0K
09:25 556.89 556.89 556.89 556.89 0.0K
09:26 557.87 557.87 557.87 557.87 0.0K
09:27 557.96 557.96 557.96 557.96 0.0K
09:28 558.51 558.51 558.51 558.51 0.0K
09:29 558.76 558.76 558.76 558.76 0.0K
09:30 558.14 558.14 558.14 558.14 0.0K
09:31 557.70 557.70 557.70 557.70 0.0K
09:32 558.30 558.30 558.30 558.30 0.0K
09:33 558.04 558.04 558.04 558.04 0.0K
09:34 558.36 558.36 558.36 558.36 0.0K
09:35 558.24 558.24 558.24 558.24 0.0K
09:36 558.15 558.15 558.15 558.15 0.0K
09:37 557.35 557.35 557.35 557.35 0.0K
09:38 557.20 557.20 557.20 557.20 0.0K
09:39 556.86 556.86 556.86 556.86 0.0K
09:40 555.51 555.51 555.51 555.51 0.0K
09:41 556.51 556.51 556.51 556.51 0.0K
09:42 557.27 557.27 557.27 557.27 0.0K
09:43 557.67 557.67 557.67 557.67 0.0K
09:44 557.15 557.15 557.15 557.15 0.0K
09:45 556.97 556.97 556.97 556.97 0.0K
09:46 556.59 556.59 556.59 556.59 0.0K
09:47 557.19 557.19 557.19 557.19 0.0K
09:48 555.39 555.39 555.39 555.39 0.0K
09:49 555.50 555.50 555.50 555.50 0.0K
09:50 555.48 555.48 555.48 555.48 0.0K
09:51 555.60 555.60 555.60 555.60 0.0K
09:52 554.58 554.58 554.58 554.58 0.0K
09:53 554.45 554.45 554.45 554.45 0.0K
09:54 554.57 554.57 554.57 554.57 0.0K
09:55 554.35 554.35 554.35 554.35 0.0K
09:56 554.39 554.39 554.39 554.39 0.0K
09:57 553.98 553.98 553.98 553.98 0.0K
09:58 554.02 554.02 554.02 554.02 0.0K
09:59 554.37 554.37 554.37 554.37 0.0K
10:00 553.55 553.55 553.55 553.55 0.0K
10:01 554.16 554.16 554.16 554.16 0.0K
10:02 553.79 553.79 553.79 553.79 0.0K
10:03 553.88 553.88 553.88 553.88 0.0K
10:04 553.93 553.93 553.93 553.93 0.0K
10:05 553.75 553.75 553.75 553.75 0.0K
10:06 554.27 554.27 554.27 554.27 0.0K
10:07 554.87 554.87 554.87 554.87 0.0K
10:08 555.06 555.06 555.06 555.06 0.0K
10:09 555.44 555.44 555.44 555.44 0.0K
10:10 555.40 555.40 555.40 555.40 0.0K
10:11 556.04 556.04 556.04 556.04 0.0K
10:12 556.04 556.04 556.04 556.04 0.0K
10:13 555.19 555.19 555.19 555.19 0.0K
10:14 555.57 555.57 555.57 555.57 0.0K
10:15 555.66 555.66 555.66 555.66 0.0K
10:16 555.19 555.19 555.19 555.19 0.0K
10:17 555.22 555.22 555.22 555.22 0.0K
10:18 554.76 554.76 554.76 554.76 0.0K
10:19 554.73 554.73 554.73 554.73 0.0K
10:20 554.61 554.61 554.61 554.61 0.0K
10:21 554.65 554.65 554.65 554.65 0.0K
10:22 554.42 554.42 554.42 554.42 0.0K
10:23 554.70 554.70 554.70 554.70 0.0K
10:24 554.44 554.44 554.44 554.44 0.0K
10:25 554.35 554.35 554.35 554.35 0.0K
10:26 554.35 554.35 554.35 554.35 0.0K
10:27 554.33 554.33 554.33 554.33 0.0K
10:28 554.75 554.75 554.75 554.75 0.0K
10:29 554.50 554.50 554.50 554.50 0.0K
10:30 554.75 554.75 554.75 554.75 0.0K
10:31 554.34 554.34 554.34 554.34 0.0K
10:32 554.82 554.82 554.82 554.82 0.0K
10:33 554.80 554.80 554.80 554.80 0.0K
10:34 554.62 554.62 554.62 554.62 0.0K
10:35 554.25 554.25 554.25 554.25 0.0K
10:36 554.59 554.59 554.59 554.59 0.0K
10:37 554.60 554.60 554.60 554.60 0.0K
10:38 554.51 554.51 554.51 554.51 0.0K
10:39 554.34 554.34 554.34 554.34 0.0K
10:40 554.59 554.59 554.59 554.59 0.0K
10:41 553.89 553.89 553.89 553.89 0.0K
10:42 553.97 553.97 553.97 553.97 0.0K
10:43 554.00 554.00 554.00 554.00 0.0K
10:44 553.55 553.55 553.55 553.55 0.0K
10:45 553.71 553.71 553.71 553.71 0.0K
10:46 554.04 554.04 554.04 554.04 0.0K
10:47 553.95 553.95 553.95 553.95 0.0K
10:48 553.69 553.69 553.69 553.69 0.0K
10:49 554.09 554.09 554.09 554.09 0.0K
10:50 554.03 554.03 554.03 554.03 0.0K
10:51 553.96 553.96 553.96 553.96 0.0K
10:52 554.07 554.07 554.07 554.07 0.0K
10:53 553.91 553.91 553.91 553.91 0.0K
10:54 553.52 553.52 553.52 553.52 0.0K
10:55 553.14 553.14 553.14 553.14 0.0K
10:56 552.85 552.85 552.85 552.85 0.0K
10:57 553.08 553.08 553.08 553.08 0.0K
10:58 553.40 553.40 553.40 553.40 0.0K
10:59 553.41 553.41 553.41 553.41 0.0K
11:00 553.27 553.27 553.27 553.27 0.0K
11:01 553.13 553.13 553.13 553.13 0.0K
11:02 553.11 553.11 553.11 553.11 0.0K
11:03 553.15 553.15 553.15 553.15 0.0K
11:04 553.33 553.33 553.33 553.33 0.0K
11:05 553.37 553.37 553.37 553.37 0.0K
11:06 553.37 553.37 553.37 553.37 0.0K
11:07 553.23 553.23 553.23 553.23 0.0K
11:08 552.83 552.83 552.83 552.83 0.0K
11:09 552.25 552.25 552.25 552.25 0.0K
11:10 552.34 552.34 552.34 552.34 0.0K
11:11 551.74 551.74 551.74 551.74 0.0K
11:12 552.18 552.18 552.18 552.18 0.0K
11:13 552.19 552.19 552.19 552.19 0.0K
11:14 552.45 552.45 552.45 552.45 0.0K
11:15 552.60 552.60 552.60 552.60 0.0K
11:16 552.70 552.70 552.70 552.70 0.0K
11:17 552.99 552.99 552.99 552.99 0.0K
11:18 553.02 553.02 553.02 553.02 0.0K
11:19 553.39 553.39 553.39 553.39 0.0K
11:20 553.17 553.17 553.17 553.17 0.0K
11:21 553.41 553.41 553.41 553.41 0.0K
11:22 553.54 553.54 553.54 553.54 0.0K
11:23 553.92 553.92 553.92 553.92 0.0K
11:24 554.07 554.07 554.07 554.07 0.0K
11:25 554.53 554.53 554.53 554.53 0.0K
11:26 554.44 554.44 554.44 554.44 0.0K
11:27 554.11 554.11 554.11 554.11 0.0K
11:28 554.28 554.28 554.28 554.28 0.0K
11:29 554.24 554.24 554.24 554.24 0.0K
11:30 554.82 554.82 554.82 554.82 0.0K
11:31 554.59 554.59 554.59 554.59 0.0K
11:32 554.76 554.76 554.76 554.76 0.0K
11:33 554.73 554.73 554.73 554.73 0.0K
11:34 554.66 554.66 554.66 554.66 0.0K
11:35 554.37 554.37 554.37 554.37 0.0K
11:36 554.68 554.68 554.68 554.68 0.0K
11:37 554.68 554.68 554.68 554.68 0.0K
11:38 554.62 554.62 554.62 554.62 0.0K
11:39 554.33 554.33 554.33 554.33 0.0K
11:40 554.03 554.03 554.03 554.03 0.0K
11:41 554.20 554.20 554.20 554.20 0.0K
11:42 554.77 554.77 554.77 554.77 0.0K
11:43 554.84 554.84 554.84 554.84 0.0K
11:44 554.96 554.96 554.96 554.96 0.0K
11:45 555.22 555.22 555.22 555.22 0.0K
11:46 555.38 555.38 555.38 555.38 0.0K
11:47 555.43 555.43 555.43 555.43 0.0K
11:48 555.42 555.42 555.42 555.42 0.0K
11:49 555.52 555.52 555.52 555.52 0.0K
11:50 555.64 555.64 555.64 555.64 0.0K
11:51 555.43 555.43 555.43 555.43 0.0K
11:52 554.90 554.90 554.90 554.90 0.0K
11:53 555.03 555.03 555.03 555.03 0.0K
11:54 555.08 555.08 555.08 555.08 0.0K
11:55 554.73 554.73 554.73 554.73 0.0K
11:56 554.92 554.92 554.92 554.92 0.0K
11:57 555.27 555.27 555.27 555.27 0.0K
11:58 555.10 555.10 555.10 555.10 0.0K
11:59 555.16 555.16 555.16 555.16 0.0K
12:00 555.32 555.32 555.32 555.32 0.0K
12:01 555.11 555.11 555.11 555.11 0.0K
12:02 554.90 554.90 554.90 554.90 0.0K
12:03 555.31 555.31 555.31 555.31 0.0K
12:04 555.29 555.29 555.29 555.29 0.0K
12:05 555.52 555.52 555.52 555.52 0.0K
12:07 555.52 555.52 555.52 555.52 0.0K
12:08 555.48 555.48 555.48 555.48 0.0K
12:09 555.35 555.35 555.35 555.35 0.0K
12:10 555.51 555.51 555.51 555.51 0.0K
12:11 555.63 555.63 555.63 555.63 0.0K
12:12 555.65 555.65 555.65 555.65 0.0K
12:13 554.71 554.71 554.71 554.71 0.0K
12:14 555.05 555.05 555.05 555.05 0.0K
12:15 554.54 554.54 554.54 554.54 0.0K
12:16 554.70 554.70 554.70 554.70 0.0K
12:17 554.73 554.73 554.73 554.73 0.0K
12:18 554.21 554.21 554.21 554.21 0.0K
12:19 554.18 554.18 554.18 554.18 0.0K
12:20 554.34 554.34 554.34 554.34 0.0K
12:21 554.35 554.35 554.35 554.35 0.0K
12:22 554.40 554.40 554.40 554.40 0.0K
12:23 554.96 554.96 554.96 554.96 0.0K
12:24 555.18 555.18 555.18 555.18 0.0K
12:25 555.09 555.09 555.09 555.09 0.0K
12:26 555.06 555.06 555.06 555.06 0.0K
12:27 554.93 554.93 554.93 554.93 0.0K
12:28 555.32 555.32 555.32 555.32 0.0K
12:29 555.36 555.36 555.36 555.36 0.0K
12:30 555.19 555.19 555.19 555.19 0.0K
12:31 555.60 555.60 555.60 555.60 0.0K
12:32 555.86 555.86 555.86 555.86 0.0K
12:33 555.88 555.88 555.88 555.88 0.0K
12:34 555.81 555.81 555.81 555.81 0.0K
12:35 555.82 555.82 555.82 555.82 0.0K
12:36 556.20 556.20 556.20 556.20 0.0K
12:37 555.76 555.76 555.76 555.76 0.0K
12:38 555.39 555.39 555.39 555.39 0.0K
12:39 555.68 555.68 555.68 555.68 0.0K
12:40 555.54 555.54 555.54 555.54 0.0K
12:41 555.37 555.37 555.37 555.37 0.0K
12:42 555.26 555.26 555.26 555.26 0.0K
12:43 555.16 555.16 555.16 555.16 0.0K
12:44 555.42 555.42 555.42 555.42 0.0K
12:45 555.28 555.28 555.28 555.28 0.0K
12:46 555.25 555.25 555.25 555.25 0.0K
12:47 555.21 555.21 555.21 555.21 0.0K
12:48 555.00 555.00 555.00 555.00 0.0K
12:49 554.73 554.73 554.73 554.73 0.0K
12:50 554.95 554.95 554.95 554.95 0.0K
12:51 555.27 555.27 555.27 555.27 0.0K
12:52 554.96 554.96 554.96 554.96 0.0K
12:53 555.49 555.49 555.49 555.49 0.0K
12:54 555.09 555.09 555.09 555.09 0.0K
12:55 554.92 554.92 554.92 554.92 0.0K
12:56 555.36 555.36 555.36 555.36 0.0K
12:57 555.32 555.32 555.32 555.32 0.0K
12:58 555.51 555.51 555.51 555.51 0.0K
12:59 555.63 555.63 555.63 555.63 0.0K
13:00 556.30 556.30 556.30 556.30 0.0K
13:01 556.66 556.66 556.66 556.66 0.0K
13:02 556.56 556.56 556.56 556.56 0.0K
13:03 556.61 556.61 556.61 556.61 0.0K
13:04 556.13 556.13 556.13 556.13 0.0K
13:05 556.17 556.17 556.17 556.17 0.0K
13:06 556.18 556.18 556.18 556.18 0.0K
13:07 556.23 556.23 556.23 556.23 0.0K
13:08 556.11 556.11 556.11 556.11 0.0K
13:09 556.22 556.22 556.22 556.22 0.0K
13:10 556.22 556.22 556.22 556.22 0.0K
13:11 556.22 556.22 556.22 556.22 0.0K
13:12 556.26 556.26 556.26 556.26 0.0K
13:13 555.96 555.96 555.96 555.96 0.0K
13:14 556.06 556.06 556.06 556.06 0.0K
13:15 556.16 556.16 556.16 556.16 0.0K
13:16 556.15 556.15 556.15 556.15 0.0K
13:17 556.16 556.16 556.16 556.16 0.0K
13:18 556.14 556.14 556.14 556.14 0.0K
13:19 556.19 556.19 556.19 556.19 0.0K
13:20 556.20 556.20 556.20 556.20 0.0K
13:21 556.27 556.27 556.27 556.27 0.0K
13:22 556.15 556.15 556.15 556.15 0.0K
13:23 556.21 556.21 556.21 556.21 0.0K
13:24 556.14 556.14 556.14 556.14 0.0K
13:25 556.07 556.07 556.07 556.07 0.0K
13:26 556.09 556.09 556.09 556.09 0.0K
13:27 556.04 556.04 556.04 556.04 0.0K
13:28 555.75 555.75 555.75 555.75 0.0K
13:29 555.69 555.69 555.69 555.69 0.0K
13:30 555.69 555.69 555.69 555.69 0.0K
13:31 555.27 555.27 555.27 555.27 0.0K
13:32 555.20 555.20 555.20 555.20 0.0K
13:33 555.03 555.03 555.03 555.03 0.0K
13:34 554.95 554.95 554.95 554.95 0.0K
13:35 555.01 555.01 555.01 555.01 0.0K
13:36 555.04 555.04 555.04 555.04 0.0K
13:37 555.00 555.00 555.00 555.00 0.0K
13:38 554.90 554.90 554.90 554.90 0.0K
13:39 554.85 554.85 554.85 554.85 0.0K
13:40 554.87 554.87 554.87 554.87 0.0K
13:41 554.86 554.86 554.86 554.86 0.0K
13:42 554.95 554.95 554.95 554.95 0.0K
13:43 554.92 554.92 554.92 554.92 0.0K
13:44 554.90 554.90 554.90 554.90 0.0K
13:45 555.07 555.07 555.07 555.07 0.0K
13:46 555.15 555.15 555.15 555.15 0.0K
13:47 555.46 555.46 555.46 555.46 0.0K
13:48 555.52 555.52 555.52 555.52 0.0K
13:49 555.51 555.51 555.51 555.51 0.0K
13:50 555.54 555.54 555.54 555.54 0.0K
13:51 555.53 555.53 555.53 555.53 0.0K
13:52 555.55 555.55 555.55 555.55 0.0K
13:53 555.42 555.42 555.42 555.42 0.0K
13:54 555.42 555.42 555.42 555.42 0.0K
13:55 555.51 555.51 555.51 555.51 0.0K
13:56 555.48 555.48 555.48 555.48 0.0K
13:57 555.40 555.40 555.40 555.40 0.0K
13:58 555.34 555.34 555.34 555.34 0.0K
13:59 555.26 555.26 555.26 555.26 0.0K
14:00 555.43 555.43 555.43 555.43 0.0K
14:01 555.45 555.45 555.45 555.45 0.0K
14:02 555.47 555.47 555.47 555.47 0.0K
14:03 555.64 555.64 555.64 555.64 0.0K
14:04 555.55 555.55 555.55 555.55 0.0K
14:05 555.55 555.55 555.55 555.55 0.0K
14:06 556.01 556.01 556.01 556.01 0.0K
14:07 555.94 555.94 555.94 555.94 0.0K
14:08 556.03 556.03 556.03 556.03 0.0K
14:09 556.02 556.02 556.02 556.02 0.0K
14:10 555.81 555.81 555.81 555.81 0.0K
14:11 555.73 555.73 555.73 555.73 0.0K
14:12 555.72 555.72 555.72 555.72 0.0K
14:13 555.65 555.65 555.65 555.65 0.0K
14:14 555.61 555.61 555.61 555.61 0.0K
14:15 555.17 555.17 555.17 555.17 0.0K
14:16 555.25 555.25 555.25 555.25 0.0K
14:17 555.46 555.46 555.46 555.46 0.0K
14:18 555.37 555.37 555.37 555.37 0.0K
14:19 555.59 555.59 555.59 555.59 0.0K
14:20 555.46 555.46 555.46 555.46 0.0K
14:21 555.54 555.54 555.54 555.54 0.0K
14:22 555.71 555.71 555.71 555.71 0.0K
14:23 555.61 555.61 555.61 555.61 0.0K
14:24 555.63 555.63 555.63 555.63 0.0K
14:25 555.69 555.69 555.69 555.69 0.0K
14:26 555.70 555.70 555.70 555.70 0.0K
14:27 555.73 555.73 555.73 555.73 0.0K
14:28 555.78 555.78 555.78 555.78 0.0K
14:29 555.80 555.80 555.80 555.80 0.0K
14:30 555.73 555.73 555.73 555.73 0.0K
14:31 555.76 555.76 555.76 555.76 0.0K
14:32 555.87 555.87 555.87 555.87 0.0K
14:33 556.17 556.17 556.17 556.17 0.0K
14:34 556.31 556.31 556.31 556.31 0.0K
14:35 556.28 556.28 556.28 556.28 0.0K
14:36 556.32 556.32 556.32 556.32 0.0K
14:37 556.27 556.27 556.27 556.27 0.0K
14:38 556.32 556.32 556.32 556.32 0.0K
14:39 556.32 556.32 556.32 556.32 0.0K
14:40 556.27 556.27 556.27 556.27 0.0K
14:41 556.26 556.26 556.26 556.26 0.0K
14:42 556.30 556.30 556.30 556.30 0.0K
14:43 556.26 556.26 556.26 556.26 0.0K
14:44 556.42 556.42 556.42 556.42 0.0K
14:45 556.81 556.81 556.81 556.81 0.0K
14:46 556.91 556.91 556.91 556.91 0.0K
14:47 556.84 556.84 556.84 556.84 0.0K
14:48 556.89 556.89 556.89 556.89 0.0K
14:49 556.87 556.87 556.87 556.87 0.0K
14:50 556.88 556.88 556.88 556.88 0.0K
14:51 556.89 556.89 556.89 556.89 0.0K
14:52 557.12 557.12 557.12 557.12 0.0K
14:53 557.30 557.30 557.30 557.30 0.0K
14:54 557.40 557.40 557.40 557.40 0.0K
14:55 557.55 557.55 557.55 557.55 0.0K
14:56 557.58 557.58 557.58 557.58 0.0K
14:57 557.55 557.55 557.55 557.55 0.0K
14:58 557.66 557.66 557.66 557.66 0.0K
14:59 557.60 557.60 557.60 557.60 0.0K
15:00 557.62 557.62 557.62 557.62 0.0K
15:01 557.37 557.37 557.37 557.37 0.0K
15:02 557.41 557.41 557.41 557.41 0.0K
15:03 557.58 557.58 557.58 557.58 0.0K
15:04 557.70 557.70 557.70 557.70 0.0K
15:05 557.68 557.68 557.68 557.68 0.0K
15:06 557.40 557.40 557.40 557.40 0.0K
15:07 557.42 557.42 557.42 557.42 0.0K
15:08 557.54 557.54 557.54 557.54 0.0K
15:09 557.50 557.50 557.50 557.50 0.0K
15:10 557.50 557.50 557.50 557.50 0.0K
15:11 557.49 557.49 557.49 557.49 0.0K
15:12 557.58 557.58 557.58 557.58 0.0K
15:13 557.58 557.58 557.58 557.58 0.0K
15:14 557.57 557.57 557.57 557.57 0.0K
15:15 557.48 557.48 557.48 557.48 0.0K
15:16 557.53 557.53 557.53 557.53 0.0K
15:17 557.39 557.39 557.39 557.39 0.0K
15:18 557.56 557.56 557.56 557.56 0.0K
15:19 557.64 557.64 557.64 557.64 0.0K
15:20 557.64 557.64 557.64 557.64 0.0K
15:21 557.74 557.74 557.74 557.74 0.0K
15:22 557.58 557.58 557.58 557.58 0.0K
15:23 557.47 557.47 557.47 557.47 0.0K
15:24 557.67 557.67 557.67 557.67 0.0K
15:25 557.95 557.95 557.95 557.95 0.0K
15:26 558.04 558.04 558.04 558.04 0.0K
15:27 558.18 558.18 558.18 558.18 0.0K
15:28 558.15 558.15 558.15 558.15 0.0K
15:29 558.14 558.14 558.14 558.14 0.0K
15:30 558.24 558.24 558.24 558.24 0.0K
15:31 558.29 558.29 558.29 558.29 0.0K
15:32 558.42 558.42 558.42 558.42 0.0K
15:33 558.48 558.48 558.48 558.48 0.0K
15:34 558.61 558.61 558.61 558.61 0.0K
15:35 558.74 558.74 558.74 558.74 0.0K
15:36 558.71 558.71 558.71 558.71 0.0K
15:37 558.77 558.77 558.77 558.77 0.0K
15:38 558.73 558.73 558.73 558.73 0.0K
15:39 558.76 558.76 558.76 558.76 0.0K
15:40 558.74 558.74 558.74 558.74 0.0K
15:41 558.57 558.57 558.57 558.57 0.0K
15:42 558.25 558.25 558.25 558.25 0.0K
15:43 558.64 558.64 558.64 558.64 0.0K
15:44 558.74 558.74 558.74 558.74 0.0K
15:45 558.63 558.63 558.63 558.63 0.0K
15:46 558.79 558.79 558.79 558.79 0.0K
15:47 558.72 558.72 558.72 558.72 0.0K
15:48 558.65 558.65 558.65 558.65 0.0K
15:49 558.49 558.49 558.49 558.49 0.0K
15:50 558.48 558.48 558.48 558.48 0.0K
15:51 558.62 558.62 558.62 558.62 0.0K
15:52 558.51 558.51 558.51 558.51 0.0K
15:53 558.55 558.55 558.55 558.55 0.0K
15:54 558.59 558.59 558.59 558.59 0.0K
15:55 558.52 558.52 558.52 558.52 0.0K
15:56 558.61 558.61 558.61 558.61 0.0K
15:57 558.59 558.59 558.59 558.59 0.0K
15:58 558.60 558.60 558.60 558.60 0.0K
15:59 558.32 558.32 558.32 558.32 0.0K
16:00 558.35 558.35 558.35 558.35 0.0K
16:01 558.41 558.41 558.41 558.41 0.0K
16:02 558.30 558.30 558.30 558.30 0.0K
16:03 558.27 558.27 558.27 558.27 0.0K
16:04 558.53 558.53 558.53 558.53 0.0K
16:05 558.53 558.53 558.53 558.53 0.0K
16:06 558.33 558.33 558.33 558.33 0.0K
16:07 558.34 558.34 558.34 558.34 0.0K
16:08 558.33 558.33 558.33 558.33 0.0K
16:09 558.35 558.35 558.35 558.35 0.0K
16:10 558.41 558.41 558.41 558.41 0.0K
16:11 558.46 558.46 558.46 558.46 0.0K
16:12 559.23 559.23 559.23 559.23 0.0K
16:13 559.28 559.28 559.28 559.28 0.0K
16:14 559.40 559.40 559.40 559.40 0.0K
16:15 559.35 559.35 559.35 559.35 0.0K
16:16 559.51 559.51 559.51 559.51 0.0K
16:17 559.49 559.49 559.49 559.49 0.0K
16:18 559.50 559.50 559.50 559.50 0.0K
16:19 559.49 559.49 559.49 559.49 0.0K
16:20 559.50 559.50 559.50 559.50 0.0K
16:22 559.42 559.42 559.42 559.42 0.0K
16:23 559.22 559.22 559.22 559.22 0.0K
16:24 559.29 559.29 559.29 559.29 0.0K
16:25 559.33 559.33 559.33 559.33 0.0K
16:26 559.41 559.41 559.41 559.41 0.0K
16:27 559.27 559.27 559.27 559.27 0.0K
16:28 559.06 559.06 559.06 559.06 0.0K
16:29 559.16 559.16 559.16 559.16 0.0K
16:30 559.20 559.20 559.20 559.20 0.0K
16:31 559.27 559.27 559.27 559.27 0.0K
16:32 559.32 559.32 559.32 559.32 0.0K
16:33 559.25 559.25 559.25 559.25 0.0K
16:34 559.32 559.32 559.32 559.32 0.0K
16:35 559.50 559.50 559.50 559.50 0.0K
16:36 559.30 559.30 559.30 559.30 0.0K
16:37 559.30 559.30 559.30 559.30 0.0K
16:38 559.22 559.22 559.22 559.22 0.0K
16:39 559.29 559.29 559.29 559.29 0.0K
16:40 559.33 559.33 559.33 559.33 0.0K
16:41 559.31 559.31 559.31 559.31 0.0K
16:42 559.35 559.35 559.35 559.35 0.0K
16:43 559.43 559.43 559.43 559.43 0.0K
16:44 559.38 559.38 559.38 559.38 0.0K
16:45 559.45 559.45 559.45 559.45 0.0K
16:46 559.47 559.47 559.47 559.47 0.0K
16:47 559.41 559.41 559.41 559.41 0.0K
16:48 559.40 559.40 559.40 559.40 0.0K
16:49 559.43 559.43 559.43 559.43 0.0K
16:50 559.45 559.45 559.45 559.45 0.0K
16:51 559.41 559.41 559.41 559.41 0.0K
16:52 559.41 559.41 559.41 559.41 0.0K
16:53 559.39 559.39 559.39 559.39 0.0K
16:54 559.37 559.37 559.37 559.37 0.0K
16:55 559.33 559.33 559.33 559.33 0.0K
16:56 559.53 559.53 559.53 559.53 0.0K
16:57 559.63 559.63 559.63 559.63 0.0K
16:58 559.70 559.70 559.70 559.70 0.0K
16:59 559.64 559.64 559.64 559.64 0.0K
17:00 559.70 559.70 559.70 559.70 0.0K
17:01 559.70 559.70 559.70 559.70 0.0K
17:02 559.55 559.55 559.55 559.55 0.0K
17:03 559.56 559.56 559.56 559.56 0.0K
17:04 559.53 559.53 559.53 559.53 0.0K
17:05 559.63 559.63 559.63 559.63 0.0K
17:06 559.57 559.57 559.57 559.57 0.0K
17:07 559.71 559.71 559.71 559.71 0.0K
17:08 559.65 559.65 559.65 559.65 0.0K
17:09 559.68 559.68 559.68 559.68 0.0K
17:10 559.74 559.74 559.74 559.74 0.0K
17:11 559.77 559.77 559.77 559.77 0.0K
17:12 559.70 559.70 559.70 559.70 0.0K
17:13 559.71 559.71 559.71 559.71 0.0K
17:14 559.61 559.61 559.61 559.61 0.0K
17:15 559.75 559.75 559.75 559.75 0.0K
17:16 559.79 559.79 559.79 559.79 0.0K
17:19 559.82 559.82 559.82 559.82 0.0K
17:22 559.86 559.86 559.86 559.86 0.0K
17:30 559.53 559.53 559.53 559.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible