N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 555.34 555.34 555.34 555.34 0.0K
09:01 553.49 553.49 553.49 553.49 0.0K
09:02 551.04 551.04 551.04 551.04 0.0K
09:03 551.82 551.82 551.82 551.82 0.0K
09:04 552.31 552.31 552.31 552.31 0.0K
09:05 551.72 551.72 551.72 551.72 0.0K
09:06 552.32 552.32 552.32 552.32 0.0K
09:07 550.93 550.93 550.93 550.93 0.0K
09:08 550.80 550.80 550.80 550.80 0.0K
09:09 549.81 549.81 549.81 549.81 0.0K
09:10 550.12 550.12 550.12 550.12 0.0K
09:11 550.07 550.07 550.07 550.07 0.0K
09:12 549.42 549.42 549.42 549.42 0.0K
09:13 548.48 548.48 548.48 548.48 0.0K
09:14 548.19 548.19 548.19 548.19 0.0K
09:15 547.63 547.63 547.63 547.63 0.0K
09:16 547.59 547.59 547.59 547.59 0.0K
09:17 548.18 548.18 548.18 548.18 0.0K
09:18 547.77 547.77 547.77 547.77 0.0K
09:19 547.30 547.30 547.30 547.30 0.0K
09:20 547.04 547.04 547.04 547.04 0.0K
09:21 545.99 545.99 545.99 545.99 0.0K
09:22 546.16 546.16 546.16 546.16 0.0K
09:23 547.14 547.14 547.14 547.14 0.0K
09:24 547.32 547.32 547.32 547.32 0.0K
09:25 548.03 548.03 548.03 548.03 0.0K
09:26 547.76 547.76 547.76 547.76 0.0K
09:27 547.83 547.83 547.83 547.83 0.0K
09:28 548.67 548.67 548.67 548.67 0.0K
09:29 549.07 549.07 549.07 549.07 0.0K
09:30 548.56 548.56 548.56 548.56 0.0K
09:31 549.09 549.09 549.09 549.09 0.0K
09:32 549.17 549.17 549.17 549.17 0.0K
09:33 550.31 550.31 550.31 550.31 0.0K
09:34 549.87 549.87 549.87 549.87 0.0K
09:35 549.98 549.98 549.98 549.98 0.0K
09:36 549.15 549.15 549.15 549.15 0.0K
09:37 549.74 549.74 549.74 549.74 0.0K
09:38 551.38 551.38 551.38 551.38 0.0K
09:39 550.76 550.76 550.76 550.76 0.0K
09:40 551.35 551.35 551.35 551.35 0.0K
09:41 551.32 551.32 551.32 551.32 0.0K
09:42 550.89 550.89 550.89 550.89 0.0K
09:43 551.60 551.60 551.60 551.60 0.0K
09:44 552.31 552.31 552.31 552.31 0.0K
09:45 552.85 552.85 552.85 552.85 0.0K
09:46 553.86 553.86 553.86 553.86 0.0K
09:47 554.34 554.34 554.34 554.34 0.0K
09:48 553.81 553.81 553.81 553.81 0.0K
09:49 553.73 553.73 553.73 553.73 0.0K
09:50 553.47 553.47 553.47 553.47 0.0K
09:51 553.74 553.74 553.74 553.74 0.0K
09:52 553.06 553.06 553.06 553.06 0.0K
09:53 553.86 553.86 553.86 553.86 0.0K
09:54 553.63 553.63 553.63 553.63 0.0K
09:55 553.96 553.96 553.96 553.96 0.0K
09:56 553.53 553.53 553.53 553.53 0.0K
09:57 553.17 553.17 553.17 553.17 0.0K
09:58 553.33 553.33 553.33 553.33 0.0K
09:59 553.30 553.30 553.30 553.30 0.0K
10:00 553.46 553.46 553.46 553.46 0.0K
10:01 553.54 553.54 553.54 553.54 0.0K
10:02 553.15 553.15 553.15 553.15 0.0K
10:03 553.18 553.18 553.18 553.18 0.0K
10:04 552.66 552.66 552.66 552.66 0.0K
10:05 553.19 553.19 553.19 553.19 0.0K
10:06 553.80 553.80 553.80 553.80 0.0K
10:07 554.01 554.01 554.01 554.01 0.0K
10:08 553.96 553.96 553.96 553.96 0.0K
10:09 553.60 553.60 553.60 553.60 0.0K
10:10 553.66 553.66 553.66 553.66 0.0K
10:11 552.70 552.70 552.70 552.70 0.0K
10:12 552.57 552.57 552.57 552.57 0.0K
10:13 552.14 552.14 552.14 552.14 0.0K
10:14 552.26 552.26 552.26 552.26 0.0K
10:15 552.38 552.38 552.38 552.38 0.0K
10:16 553.04 553.04 553.04 553.04 0.0K
10:17 553.69 553.69 553.69 553.69 0.0K
10:18 553.61 553.61 553.61 553.61 0.0K
10:19 553.00 553.00 553.00 553.00 0.0K
10:20 552.44 552.44 552.44 552.44 0.0K
10:21 552.37 552.37 552.37 552.37 0.0K
10:22 553.01 553.01 553.01 553.01 0.0K
10:23 553.42 553.42 553.42 553.42 0.0K
10:24 553.27 553.27 553.27 553.27 0.0K
10:25 553.68 553.68 553.68 553.68 0.0K
10:26 554.13 554.13 554.13 554.13 0.0K
10:27 554.50 554.50 554.50 554.50 0.0K
10:28 553.61 553.61 553.61 553.61 0.0K
10:29 553.57 553.57 553.57 553.57 0.0K
10:30 553.88 553.88 553.88 553.88 0.0K
10:31 555.63 555.63 555.63 555.63 0.0K
10:32 555.23 555.23 555.23 555.23 0.0K
10:33 555.48 555.48 555.48 555.48 0.0K
10:34 554.37 554.37 554.37 554.37 0.0K
10:35 554.36 554.36 554.36 554.36 0.0K
10:36 553.57 553.57 553.57 553.57 0.0K
10:37 553.81 553.81 553.81 553.81 0.0K
10:38 554.44 554.44 554.44 554.44 0.0K
10:39 554.16 554.16 554.16 554.16 0.0K
10:40 554.30 554.30 554.30 554.30 0.0K
10:41 554.16 554.16 554.16 554.16 0.0K
10:42 554.16 554.16 554.16 554.16 0.0K
10:43 554.51 554.51 554.51 554.51 0.0K
10:44 554.56 554.56 554.56 554.56 0.0K
10:45 554.60 554.60 554.60 554.60 0.0K
10:46 554.82 554.82 554.82 554.82 0.0K
10:47 554.56 554.56 554.56 554.56 0.0K
10:48 554.63 554.63 554.63 554.63 0.0K
10:49 555.54 555.54 555.54 555.54 0.0K
10:50 555.30 555.30 555.30 555.30 0.0K
10:51 555.20 555.20 555.20 555.20 0.0K
10:52 554.50 554.50 554.50 554.50 0.0K
10:53 554.79 554.79 554.79 554.79 0.0K
10:54 554.90 554.90 554.90 554.90 0.0K
10:55 555.02 555.02 555.02 555.02 0.0K
10:56 554.97 554.97 554.97 554.97 0.0K
10:57 555.12 555.12 555.12 555.12 0.0K
10:58 555.01 555.01 555.01 555.01 0.0K
10:59 554.89 554.89 554.89 554.89 0.0K
11:00 554.73 554.73 554.73 554.73 0.0K
11:01 554.66 554.66 554.66 554.66 0.0K
11:02 554.64 554.64 554.64 554.64 0.0K
11:03 554.67 554.67 554.67 554.67 0.0K
11:04 554.77 554.77 554.77 554.77 0.0K
11:05 555.74 555.74 555.74 555.74 0.0K
11:06 556.06 556.06 556.06 556.06 0.0K
11:07 556.06 556.06 556.06 556.06 0.0K
11:08 555.76 555.76 555.76 555.76 0.0K
11:09 556.05 556.05 556.05 556.05 0.0K
11:10 556.03 556.03 556.03 556.03 0.0K
11:11 555.25 555.25 555.25 555.25 0.0K
11:12 555.08 555.08 555.08 555.08 0.0K
11:13 555.77 555.77 555.77 555.77 0.0K
11:14 555.50 555.50 555.50 555.50 0.0K
11:15 555.10 555.10 555.10 555.10 0.0K
11:16 554.70 554.70 554.70 554.70 0.0K
11:17 555.05 555.05 555.05 555.05 0.0K
11:18 555.04 555.04 555.04 555.04 0.0K
11:19 554.75 554.75 554.75 554.75 0.0K
11:20 555.09 555.09 555.09 555.09 0.0K
11:21 554.83 554.83 554.83 554.83 0.0K
11:22 555.15 555.15 555.15 555.15 0.0K
11:23 555.41 555.41 555.41 555.41 0.0K
11:24 555.07 555.07 555.07 555.07 0.0K
11:25 554.46 554.46 554.46 554.46 0.0K
11:26 554.80 554.80 554.80 554.80 0.0K
11:27 554.83 554.83 554.83 554.83 0.0K
11:28 554.47 554.47 554.47 554.47 0.0K
11:29 554.35 554.35 554.35 554.35 0.0K
11:30 554.33 554.33 554.33 554.33 0.0K
11:31 553.81 553.81 553.81 553.81 0.0K
11:32 554.22 554.22 554.22 554.22 0.0K
11:33 554.46 554.46 554.46 554.46 0.0K
11:34 554.75 554.75 554.75 554.75 0.0K
11:35 555.04 555.04 555.04 555.04 0.0K
11:36 554.36 554.36 554.36 554.36 0.0K
11:37 554.22 554.22 554.22 554.22 0.0K
11:38 554.25 554.25 554.25 554.25 0.0K
11:39 554.18 554.18 554.18 554.18 0.0K
11:40 553.16 553.16 553.16 553.16 0.0K
11:41 553.04 553.04 553.04 553.04 0.0K
11:42 553.50 553.50 553.50 553.50 0.0K
11:43 553.80 553.80 553.80 553.80 0.0K
11:44 553.87 553.87 553.87 553.87 0.0K
11:45 554.01 554.01 554.01 554.01 0.0K
11:46 553.78 553.78 553.78 553.78 0.0K
11:47 553.44 553.44 553.44 553.44 0.0K
11:48 553.05 553.05 553.05 553.05 0.0K
11:49 553.11 553.11 553.11 553.11 0.0K
11:50 553.44 553.44 553.44 553.44 0.0K
11:51 553.55 553.55 553.55 553.55 0.0K
11:52 553.72 553.72 553.72 553.72 0.0K
11:53 553.52 553.52 553.52 553.52 0.0K
11:54 553.37 553.37 553.37 553.37 0.0K
11:55 553.80 553.80 553.80 553.80 0.0K
11:56 552.27 552.27 552.27 552.27 0.0K
11:57 552.48 552.48 552.48 552.48 0.0K
11:58 552.70 552.70 552.70 552.70 0.0K
11:59 552.97 552.97 552.97 552.97 0.0K
12:00 552.81 552.81 552.81 552.81 0.0K
12:01 553.02 553.02 553.02 553.02 0.0K
12:02 553.00 553.00 553.00 553.00 0.0K
12:03 553.11 553.11 553.11 553.11 0.0K
12:04 553.53 553.53 553.53 553.53 0.0K
12:05 553.46 553.46 553.46 553.46 0.0K
12:06 552.83 552.83 552.83 552.83 0.0K
12:07 553.19 553.19 553.19 553.19 0.0K
12:08 552.90 552.90 552.90 552.90 0.0K
12:09 552.58 552.58 552.58 552.58 0.0K
12:10 552.40 552.40 552.40 552.40 0.0K
12:11 552.57 552.57 552.57 552.57 0.0K
12:12 552.52 552.52 552.52 552.52 0.0K
12:13 552.74 552.74 552.74 552.74 0.0K
12:14 552.46 552.46 552.46 552.46 0.0K
12:15 552.29 552.29 552.29 552.29 0.0K
12:16 552.53 552.53 552.53 552.53 0.0K
12:17 551.96 551.96 551.96 551.96 0.0K
12:18 552.12 552.12 552.12 552.12 0.0K
12:19 552.40 552.40 552.40 552.40 0.0K
12:20 552.65 552.65 552.65 552.65 0.0K
12:21 552.33 552.33 552.33 552.33 0.0K
12:22 551.96 551.96 551.96 551.96 0.0K
12:23 552.25 552.25 552.25 552.25 0.0K
12:24 552.41 552.41 552.41 552.41 0.0K
12:25 551.74 551.74 551.74 551.74 0.0K
12:26 552.12 552.12 552.12 552.12 0.0K
12:27 551.75 551.75 551.75 551.75 0.0K
12:28 552.11 552.11 552.11 552.11 0.0K
12:29 551.48 551.48 551.48 551.48 0.0K
12:30 551.27 551.27 551.27 551.27 0.0K
12:31 552.14 552.14 552.14 552.14 0.0K
12:32 552.05 552.05 552.05 552.05 0.0K
12:33 552.85 552.85 552.85 552.85 0.0K
12:34 553.19 553.19 553.19 553.19 0.0K
12:35 553.32 553.32 553.32 553.32 0.0K
12:36 553.63 553.63 553.63 553.63 0.0K
12:37 553.60 553.60 553.60 553.60 0.0K
12:38 553.59 553.59 553.59 553.59 0.0K
12:39 554.02 554.02 554.02 554.02 0.0K
12:40 554.00 554.00 554.00 554.00 0.0K
12:41 554.43 554.43 554.43 554.43 0.0K
12:42 554.69 554.69 554.69 554.69 0.0K
12:43 554.47 554.47 554.47 554.47 0.0K
12:44 554.13 554.13 554.13 554.13 0.0K
12:45 553.63 553.63 553.63 553.63 0.0K
12:46 553.62 553.62 553.62 553.62 0.0K
12:47 553.60 553.60 553.60 553.60 0.0K
12:48 553.92 553.92 553.92 553.92 0.0K
12:49 554.09 554.09 554.09 554.09 0.0K
12:50 554.07 554.07 554.07 554.07 0.0K
12:51 554.36 554.36 554.36 554.36 0.0K
12:52 554.03 554.03 554.03 554.03 0.0K
12:53 553.74 553.74 553.74 553.74 0.0K
12:54 553.40 553.40 553.40 553.40 0.0K
12:55 553.05 553.05 553.05 553.05 0.0K
12:56 553.32 553.32 553.32 553.32 0.0K
12:57 553.00 553.00 553.00 553.00 0.0K
12:58 553.17 553.17 553.17 553.17 0.0K
12:59 553.37 553.37 553.37 553.37 0.0K
13:00 552.82 552.82 552.82 552.82 0.0K
13:01 552.85 552.85 552.85 552.85 0.0K
13:02 552.68 552.68 552.68 552.68 0.0K
13:03 552.36 552.36 552.36 552.36 0.0K
13:04 552.85 552.85 552.85 552.85 0.0K
13:05 552.54 552.54 552.54 552.54 0.0K
13:06 552.89 552.89 552.89 552.89 0.0K
13:07 552.72 552.72 552.72 552.72 0.0K
13:08 553.10 553.10 553.10 553.10 0.0K
13:09 553.14 553.14 553.14 553.14 0.0K
13:10 553.23 553.23 553.23 553.23 0.0K
13:11 553.16 553.16 553.16 553.16 0.0K
13:12 553.20 553.20 553.20 553.20 0.0K
13:13 553.17 553.17 553.17 553.17 0.0K
13:14 553.23 553.23 553.23 553.23 0.0K
13:15 552.96 552.96 552.96 552.96 0.0K
13:16 553.13 553.13 553.13 553.13 0.0K
13:17 553.19 553.19 553.19 553.19 0.0K
13:18 553.16 553.16 553.16 553.16 0.0K
13:19 553.34 553.34 553.34 553.34 0.0K
13:20 553.21 553.21 553.21 553.21 0.0K
13:21 552.98 552.98 552.98 552.98 0.0K
13:22 552.84 552.84 552.84 552.84 0.0K
13:23 552.81 552.81 552.81 552.81 0.0K
13:24 552.90 552.90 552.90 552.90 0.0K
13:25 552.87 552.87 552.87 552.87 0.0K
13:26 553.39 553.39 553.39 553.39 0.0K
13:27 553.27 553.27 553.27 553.27 0.0K
13:28 553.29 553.29 553.29 553.29 0.0K
13:29 553.01 553.01 553.01 553.01 0.0K
13:30 553.26 553.26 553.26 553.26 0.0K
13:31 553.54 553.54 553.54 553.54 0.0K
13:32 553.57 553.57 553.57 553.57 0.0K
13:33 553.42 553.42 553.42 553.42 0.0K
13:34 553.76 553.76 553.76 553.76 0.0K
13:35 553.50 553.50 553.50 553.50 0.0K
13:36 553.41 553.41 553.41 553.41 0.0K
13:37 553.68 553.68 553.68 553.68 0.0K
13:38 554.06 554.06 554.06 554.06 0.0K
13:39 553.89 553.89 553.89 553.89 0.0K
13:40 553.94 553.94 553.94 553.94 0.0K
13:41 553.45 553.45 553.45 553.45 0.0K
13:42 553.34 553.34 553.34 553.34 0.0K
13:43 553.45 553.45 553.45 553.45 0.0K
13:44 553.53 553.53 553.53 553.53 0.0K
13:45 553.70 553.70 553.70 553.70 0.0K
13:46 553.75 553.75 553.75 553.75 0.0K
13:47 553.72 553.72 553.72 553.72 0.0K
13:48 553.84 553.84 553.84 553.84 0.0K
13:49 553.81 553.81 553.81 553.81 0.0K
13:50 553.58 553.58 553.58 553.58 0.0K
13:51 553.23 553.23 553.23 553.23 0.0K
13:52 552.98 552.98 552.98 552.98 0.0K
13:53 552.84 552.84 552.84 552.84 0.0K
13:54 552.39 552.39 552.39 552.39 0.0K
13:55 552.10 552.10 552.10 552.10 0.0K
13:56 552.02 552.02 552.02 552.02 0.0K
13:57 552.07 552.07 552.07 552.07 0.0K
13:58 552.29 552.29 552.29 552.29 0.0K
13:59 552.37 552.37 552.37 552.37 0.0K
14:00 552.50 552.50 552.50 552.50 0.0K
14:01 552.29 552.29 552.29 552.29 0.0K
14:02 552.05 552.05 552.05 552.05 0.0K
14:03 551.66 551.66 551.66 551.66 0.0K
14:04 551.91 551.91 551.91 551.91 0.0K
14:05 552.43 552.43 552.43 552.43 0.0K
14:06 552.43 552.43 552.43 552.43 0.0K
14:07 552.45 552.45 552.45 552.45 0.0K
14:08 552.70 552.70 552.70 552.70 0.0K
14:09 552.43 552.43 552.43 552.43 0.0K
14:10 552.55 552.55 552.55 552.55 0.0K
14:11 552.61 552.61 552.61 552.61 0.0K
14:12 552.79 552.79 552.79 552.79 0.0K
14:13 552.84 552.84 552.84 552.84 0.0K
14:14 552.81 552.81 552.81 552.81 0.0K
14:15 552.49 552.49 552.49 552.49 0.0K
14:16 552.92 552.92 552.92 552.92 0.0K
14:17 552.82 552.82 552.82 552.82 0.0K
14:18 553.06 553.06 553.06 553.06 0.0K
14:19 553.17 553.17 553.17 553.17 0.0K
14:20 553.27 553.27 553.27 553.27 0.0K
14:21 553.27 553.27 553.27 553.27 0.0K
14:22 553.30 553.30 553.30 553.30 0.0K
14:23 553.40 553.40 553.40 553.40 0.0K
14:24 553.84 553.84 553.84 553.84 0.0K
14:25 553.92 553.92 553.92 553.92 0.0K
14:26 554.55 554.55 554.55 554.55 0.0K
14:27 554.84 554.84 554.84 554.84 0.0K
14:28 554.99 554.99 554.99 554.99 0.0K
14:29 555.13 555.13 555.13 555.13 0.0K
14:30 555.12 555.12 555.12 555.12 0.0K
14:31 555.17 555.17 555.17 555.17 0.0K
14:32 555.67 555.67 555.67 555.67 0.0K
14:33 555.51 555.51 555.51 555.51 0.0K
14:34 556.47 556.47 556.47 556.47 0.0K
14:35 557.02 557.02 557.02 557.02 0.0K
14:36 557.11 557.11 557.11 557.11 0.0K
14:37 557.35 557.35 557.35 557.35 0.0K
14:38 557.41 557.41 557.41 557.41 0.0K
14:39 557.58 557.58 557.58 557.58 0.0K
14:40 557.53 557.53 557.53 557.53 0.0K
14:41 557.58 557.58 557.58 557.58 0.0K
14:42 557.78 557.78 557.78 557.78 0.0K
14:43 557.59 557.59 557.59 557.59 0.0K
14:44 557.65 557.65 557.65 557.65 0.0K
14:45 557.75 557.75 557.75 557.75 0.0K
14:46 557.62 557.62 557.62 557.62 0.0K
14:47 557.97 557.97 557.97 557.97 0.0K
14:48 558.22 558.22 558.22 558.22 0.0K
14:49 557.63 557.63 557.63 557.63 0.0K
14:50 557.26 557.26 557.26 557.26 0.0K
14:51 557.61 557.61 557.61 557.61 0.0K
14:52 557.40 557.40 557.40 557.40 0.0K
14:53 557.78 557.78 557.78 557.78 0.0K
14:54 557.94 557.94 557.94 557.94 0.0K
14:55 558.03 558.03 558.03 558.03 0.0K
14:56 557.89 557.89 557.89 557.89 0.0K
14:57 558.04 558.04 558.04 558.04 0.0K
14:58 558.14 558.14 558.14 558.14 0.0K
14:59 558.01 558.01 558.01 558.01 0.0K
15:00 557.55 557.55 557.55 557.55 0.0K
15:01 557.06 557.06 557.06 557.06 0.0K
15:02 557.09 557.09 557.09 557.09 0.0K
15:03 557.25 557.25 557.25 557.25 0.0K
15:04 557.42 557.42 557.42 557.42 0.0K
15:05 557.60 557.60 557.60 557.60 0.0K
15:06 557.80 557.80 557.80 557.80 0.0K
15:07 557.75 557.75 557.75 557.75 0.0K
15:08 557.34 557.34 557.34 557.34 0.0K
15:09 557.12 557.12 557.12 557.12 0.0K
15:10 557.15 557.15 557.15 557.15 0.0K
15:11 556.92 556.92 556.92 556.92 0.0K
15:12 557.11 557.11 557.11 557.11 0.0K
15:13 556.46 556.46 556.46 556.46 0.0K
15:14 556.44 556.44 556.44 556.44 0.0K
15:15 556.50 556.50 556.50 556.50 0.0K
15:16 556.33 556.33 556.33 556.33 0.0K
15:17 556.51 556.51 556.51 556.51 0.0K
15:18 556.50 556.50 556.50 556.50 0.0K
15:19 556.73 556.73 556.73 556.73 0.0K
15:20 556.76 556.76 556.76 556.76 0.0K
15:21 556.41 556.41 556.41 556.41 0.0K
15:22 556.62 556.62 556.62 556.62 0.0K
15:23 556.79 556.79 556.79 556.79 0.0K
15:24 556.60 556.60 556.60 556.60 0.0K
15:25 556.79 556.79 556.79 556.79 0.0K
15:26 556.39 556.39 556.39 556.39 0.0K
15:27 556.24 556.24 556.24 556.24 0.0K
15:28 556.08 556.08 556.08 556.08 0.0K
15:29 556.08 556.08 556.08 556.08 0.0K
15:30 556.57 556.57 556.57 556.57 0.0K
15:31 556.92 556.92 556.92 556.92 0.0K
15:32 556.37 556.37 556.37 556.37 0.0K
15:33 556.01 556.01 556.01 556.01 0.0K
15:34 555.37 555.37 555.37 555.37 0.0K
15:35 555.92 555.92 555.92 555.92 0.0K
15:36 555.87 555.87 555.87 555.87 0.0K
15:37 555.76 555.76 555.76 555.76 0.0K
15:38 555.79 555.79 555.79 555.79 0.0K
15:39 555.75 555.75 555.75 555.75 0.0K
15:40 555.42 555.42 555.42 555.42 0.0K
15:41 555.28 555.28 555.28 555.28 0.0K
15:42 554.22 554.22 554.22 554.22 0.0K
15:43 553.60 553.60 553.60 553.60 0.0K
15:44 553.26 553.26 553.26 553.26 0.0K
15:45 554.37 554.37 554.37 554.37 0.0K
15:46 554.63 554.63 554.63 554.63 0.0K
15:47 553.74 553.74 553.74 553.74 0.0K
15:48 554.00 554.00 554.00 554.00 0.0K
15:49 554.22 554.22 554.22 554.22 0.0K
15:50 554.70 554.70 554.70 554.70 0.0K
15:51 554.57 554.57 554.57 554.57 0.0K
15:52 553.60 553.60 553.60 553.60 0.0K
15:53 553.96 553.96 553.96 553.96 0.0K
15:54 554.62 554.62 554.62 554.62 0.0K
15:55 553.87 553.87 553.87 553.87 0.0K
15:56 553.29 553.29 553.29 553.29 0.0K
15:57 552.40 552.40 552.40 552.40 0.0K
15:58 552.49 552.49 552.49 552.49 0.0K
15:59 552.33 552.33 552.33 552.33 0.0K
16:00 553.12 553.12 553.12 553.12 0.0K
16:01 553.49 553.49 553.49 553.49 0.0K
16:02 554.49 554.49 554.49 554.49 0.0K
16:03 555.57 555.57 555.57 555.57 0.0K
16:04 555.46 555.46 555.46 555.46 0.0K
16:05 554.76 554.76 554.76 554.76 0.0K
16:06 555.82 555.82 555.82 555.82 0.0K
16:07 555.98 555.98 555.98 555.98 0.0K
16:08 555.91 555.91 555.91 555.91 0.0K
16:09 555.57 555.57 555.57 555.57 0.0K
16:10 554.61 554.61 554.61 554.61 0.0K
16:11 554.58 554.58 554.58 554.58 0.0K
16:12 554.57 554.57 554.57 554.57 0.0K
16:13 554.44 554.44 554.44 554.44 0.0K
16:14 554.65 554.65 554.65 554.65 0.0K
16:15 555.30 555.30 555.30 555.30 0.0K
16:16 554.47 554.47 554.47 554.47 0.0K
16:17 554.80 554.80 554.80 554.80 0.0K
16:18 554.33 554.33 554.33 554.33 0.0K
16:19 554.89 554.89 554.89 554.89 0.0K
16:20 555.31 555.31 555.31 555.31 0.0K
16:21 554.85 554.85 554.85 554.85 0.0K
16:22 555.01 555.01 555.01 555.01 0.0K
16:23 555.41 555.41 555.41 555.41 0.0K
16:24 554.92 554.92 554.92 554.92 0.0K
16:25 555.42 555.42 555.42 555.42 0.0K
16:26 555.70 555.70 555.70 555.70 0.0K
16:27 555.96 555.96 555.96 555.96 0.0K
16:28 556.52 556.52 556.52 556.52 0.0K
16:29 556.71 556.71 556.71 556.71 0.0K
16:30 556.76 556.76 556.76 556.76 0.0K
16:31 556.80 556.80 556.80 556.80 0.0K
16:32 557.51 557.51 557.51 557.51 0.0K
16:33 557.13 557.13 557.13 557.13 0.0K
16:34 557.15 557.15 557.15 557.15 0.0K
16:35 556.98 556.98 556.98 556.98 0.0K
16:36 557.73 557.73 557.73 557.73 0.0K
16:37 557.02 557.02 557.02 557.02 0.0K
16:38 557.24 557.24 557.24 557.24 0.0K
16:39 557.33 557.33 557.33 557.33 0.0K
16:40 557.24 557.24 557.24 557.24 0.0K
16:41 556.83 556.83 556.83 556.83 0.0K
16:42 557.38 557.38 557.38 557.38 0.0K
16:43 557.01 557.01 557.01 557.01 0.0K
16:44 557.10 557.10 557.10 557.10 0.0K
16:45 557.07 557.07 557.07 557.07 0.0K
16:46 556.65 556.65 556.65 556.65 0.0K
16:47 556.77 556.77 556.77 556.77 0.0K
16:48 556.79 556.79 556.79 556.79 0.0K
16:49 556.20 556.20 556.20 556.20 0.0K
16:50 556.23 556.23 556.23 556.23 0.0K
16:51 556.66 556.66 556.66 556.66 0.0K
16:52 557.14 557.14 557.14 557.14 0.0K
16:53 557.08 557.08 557.08 557.08 0.0K
16:54 556.37 556.37 556.37 556.37 0.0K
16:55 556.77 556.77 556.77 556.77 0.0K
16:56 556.32 556.32 556.32 556.32 0.0K
16:57 555.72 555.72 555.72 555.72 0.0K
16:58 555.72 555.72 555.72 555.72 0.0K
16:59 555.63 555.63 555.63 555.63 0.0K
17:00 555.58 555.58 555.58 555.58 0.0K
17:01 555.36 555.36 555.36 555.36 0.0K
17:02 555.31 555.31 555.31 555.31 0.0K
17:03 555.11 555.11 555.11 555.11 0.0K
17:04 554.79 554.79 554.79 554.79 0.0K
17:05 554.52 554.52 554.52 554.52 0.0K
17:06 554.44 554.44 554.44 554.44 0.0K
17:07 554.32 554.32 554.32 554.32 0.0K
17:08 554.36 554.36 554.36 554.36 0.0K
17:09 553.92 553.92 553.92 553.92 0.0K
17:10 553.90 553.90 553.90 553.90 0.0K
17:11 554.16 554.16 554.16 554.16 0.0K
17:12 553.95 553.95 553.95 553.95 0.0K
17:13 553.89 553.89 553.89 553.89 0.0K
17:14 553.92 553.92 553.92 553.92 0.0K
17:15 554.42 554.42 554.42 554.42 0.0K
17:16 554.77 554.77 554.77 554.77 0.0K
17:17 554.93 554.93 554.93 554.93 0.0K
17:18 555.21 555.21 555.21 555.21 0.0K
17:19 555.25 555.25 555.25 555.25 0.0K
17:20 555.31 555.31 555.31 555.31 0.0K
17:21 555.30 555.30 555.30 555.30 0.0K
17:22 555.37 555.37 555.37 555.37 0.0K
17:23 555.61 555.61 555.61 555.61 0.0K
17:24 555.33 555.33 555.33 555.33 0.0K
17:25 555.28 555.28 555.28 555.28 0.0K
17:30 555.66 555.66 555.66 555.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible