N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 661.70 661.70 661.70 661.70 0.0K
09:01 660.35 660.35 660.35 660.35 0.0K
09:02 657.78 657.78 657.78 657.78 0.0K
09:03 657.46 657.46 657.46 657.46 0.0K
09:04 658.13 658.13 658.13 658.13 0.0K
09:05 657.22 657.22 657.22 657.22 0.0K
09:06 658.32 658.32 658.32 658.32 0.0K
09:07 657.15 657.15 657.15 657.15 0.0K
09:08 656.96 656.96 656.96 656.96 0.0K
09:09 657.16 657.16 657.16 657.16 0.0K
09:10 655.68 655.68 655.68 655.68 0.0K
09:11 655.37 655.37 655.37 655.37 0.0K
09:12 655.03 655.03 655.03 655.03 0.0K
09:13 656.06 656.06 656.06 656.06 0.0K
09:14 655.44 655.44 655.44 655.44 0.0K
09:15 654.82 654.82 654.82 654.82 0.0K
09:16 653.82 653.82 653.82 653.82 0.0K
09:17 654.13 654.13 654.13 654.13 0.0K
09:18 653.28 653.28 653.28 653.28 0.0K
09:19 653.37 653.37 653.37 653.37 0.0K
09:20 653.78 653.78 653.78 653.78 0.0K
09:21 654.95 654.95 654.95 654.95 0.0K
09:22 655.01 655.01 655.01 655.01 0.0K
09:23 653.78 653.78 653.78 653.78 0.0K
09:24 653.50 653.50 653.50 653.50 0.0K
09:25 653.31 653.31 653.31 653.31 0.0K
09:26 653.54 653.54 653.54 653.54 0.0K
09:27 653.57 653.57 653.57 653.57 0.0K
09:28 654.19 654.19 654.19 654.19 0.0K
09:29 654.54 654.54 654.54 654.54 0.0K
09:30 655.60 655.60 655.60 655.60 0.0K
09:31 655.84 655.84 655.84 655.84 0.0K
09:32 656.00 656.00 656.00 656.00 0.0K
09:33 655.36 655.36 655.36 655.36 0.0K
09:34 654.91 654.91 654.91 654.91 0.0K
09:35 654.18 654.18 654.18 654.18 0.0K
09:36 654.36 654.36 654.36 654.36 0.0K
09:37 654.40 654.40 654.40 654.40 0.0K
09:38 653.45 653.45 653.45 653.45 0.0K
09:39 653.61 653.61 653.61 653.61 0.0K
09:40 653.06 653.06 653.06 653.06 0.0K
09:41 653.34 653.34 653.34 653.34 0.0K
09:42 653.97 653.97 653.97 653.97 0.0K
09:43 654.20 654.20 654.20 654.20 0.0K
09:44 654.70 654.70 654.70 654.70 0.0K
09:45 654.62 654.62 654.62 654.62 0.0K
09:46 655.24 655.24 655.24 655.24 0.0K
09:47 655.87 655.87 655.87 655.87 0.0K
09:48 656.38 656.38 656.38 656.38 0.0K
09:49 655.89 655.89 655.89 655.89 0.0K
09:50 655.14 655.14 655.14 655.14 0.0K
09:51 655.40 655.40 655.40 655.40 0.0K
09:52 655.01 655.01 655.01 655.01 0.0K
09:53 655.09 655.09 655.09 655.09 0.0K
09:54 655.06 655.06 655.06 655.06 0.0K
09:55 654.93 654.93 654.93 654.93 0.0K
09:56 654.86 654.86 654.86 654.86 0.0K
09:57 655.64 655.64 655.64 655.64 0.0K
09:58 656.05 656.05 656.05 656.05 0.0K
09:59 656.21 656.21 656.21 656.21 0.0K
10:00 656.70 656.70 656.70 656.70 0.0K
10:01 656.24 656.24 656.24 656.24 0.0K
10:02 655.50 655.50 655.50 655.50 0.0K
10:03 655.32 655.32 655.32 655.32 0.0K
10:04 655.49 655.49 655.49 655.49 0.0K
10:05 655.14 655.14 655.14 655.14 0.0K
10:06 654.89 654.89 654.89 654.89 0.0K
10:07 654.21 654.21 654.21 654.21 0.0K
10:08 653.69 653.69 653.69 653.69 0.0K
10:09 653.96 653.96 653.96 653.96 0.0K
10:10 654.27 654.27 654.27 654.27 0.0K
10:11 654.38 654.38 654.38 654.38 0.0K
10:12 654.08 654.08 654.08 654.08 0.0K
10:13 654.07 654.07 654.07 654.07 0.0K
10:14 653.96 653.96 653.96 653.96 0.0K
10:15 654.22 654.22 654.22 654.22 0.0K
10:16 655.51 655.51 655.51 655.51 0.0K
10:17 655.65 655.65 655.65 655.65 0.0K
10:18 655.72 655.72 655.72 655.72 0.0K
10:19 655.76 655.76 655.76 655.76 0.0K
10:20 656.05 656.05 656.05 656.05 0.0K
10:21 655.68 655.68 655.68 655.68 0.0K
10:22 655.66 655.66 655.66 655.66 0.0K
10:23 656.07 656.07 656.07 656.07 0.0K
10:24 656.18 656.18 656.18 656.18 0.0K
10:25 656.10 656.10 656.10 656.10 0.0K
10:26 655.97 655.97 655.97 655.97 0.0K
10:27 656.40 656.40 656.40 656.40 0.0K
10:28 656.12 656.12 656.12 656.12 0.0K
10:29 656.29 656.29 656.29 656.29 0.0K
10:30 655.95 655.95 655.95 655.95 0.0K
10:31 654.82 654.82 654.82 654.82 0.0K
10:32 654.87 654.87 654.87 654.87 0.0K
10:33 655.62 655.62 655.62 655.62 0.0K
10:34 655.07 655.07 655.07 655.07 0.0K
10:35 655.29 655.29 655.29 655.29 0.0K
10:36 655.39 655.39 655.39 655.39 0.0K
10:37 655.15 655.15 655.15 655.15 0.0K
10:38 654.88 654.88 654.88 654.88 0.0K
10:39 654.85 654.85 654.85 654.85 0.0K
10:40 655.02 655.02 655.02 655.02 0.0K
10:41 654.76 654.76 654.76 654.76 0.0K
10:42 653.68 653.68 653.68 653.68 0.0K
10:43 653.62 653.62 653.62 653.62 0.0K
10:44 653.40 653.40 653.40 653.40 0.0K
10:45 653.51 653.51 653.51 653.51 0.0K
10:46 653.25 653.25 653.25 653.25 0.0K
10:47 653.45 653.45 653.45 653.45 0.0K
10:48 653.44 653.44 653.44 653.44 0.0K
10:49 653.89 653.89 653.89 653.89 0.0K
10:50 653.62 653.62 653.62 653.62 0.0K
10:51 654.11 654.11 654.11 654.11 0.0K
10:52 654.00 654.00 654.00 654.00 0.0K
10:53 654.07 654.07 654.07 654.07 0.0K
10:54 654.06 654.06 654.06 654.06 0.0K
10:55 654.22 654.22 654.22 654.22 0.0K
10:56 653.93 653.93 653.93 653.93 0.0K
10:57 654.39 654.39 654.39 654.39 0.0K
10:58 654.30 654.30 654.30 654.30 0.0K
10:59 655.14 655.14 655.14 655.14 0.0K
11:00 655.11 655.11 655.11 655.11 0.0K
11:01 655.04 655.04 655.04 655.04 0.0K
11:02 655.66 655.66 655.66 655.66 0.0K
11:03 655.63 655.63 655.63 655.63 0.0K
11:04 655.56 655.56 655.56 655.56 0.0K
11:05 655.53 655.53 655.53 655.53 0.0K
11:06 655.13 655.13 655.13 655.13 0.0K
11:07 654.82 654.82 654.82 654.82 0.0K
11:08 655.10 655.10 655.10 655.10 0.0K
11:09 655.03 655.03 655.03 655.03 0.0K
11:10 654.80 654.80 654.80 654.80 0.0K
11:11 654.64 654.64 654.64 654.64 0.0K
11:12 655.35 655.35 655.35 655.35 0.0K
11:13 655.40 655.40 655.40 655.40 0.0K
11:14 655.20 655.20 655.20 655.20 0.0K
11:15 655.47 655.47 655.47 655.47 0.0K
11:16 655.91 655.91 655.91 655.91 0.0K
11:17 656.05 656.05 656.05 656.05 0.0K
11:18 656.27 656.27 656.27 656.27 0.0K
11:19 656.39 656.39 656.39 656.39 0.0K
11:20 656.24 656.24 656.24 656.24 0.0K
11:21 656.52 656.52 656.52 656.52 0.0K
11:22 656.42 656.42 656.42 656.42 0.0K
11:23 655.93 655.93 655.93 655.93 0.0K
11:24 655.79 655.79 655.79 655.79 0.0K
11:25 655.89 655.89 655.89 655.89 0.0K
11:26 655.46 655.46 655.46 655.46 0.0K
11:27 656.12 656.12 656.12 656.12 0.0K
11:28 656.17 656.17 656.17 656.17 0.0K
11:29 655.65 655.65 655.65 655.65 0.0K
11:30 655.51 655.51 655.51 655.51 0.0K
11:31 655.92 655.92 655.92 655.92 0.0K
11:32 655.49 655.49 655.49 655.49 0.0K
11:33 655.31 655.31 655.31 655.31 0.0K
11:34 655.47 655.47 655.47 655.47 0.0K
11:35 655.56 655.56 655.56 655.56 0.0K
11:36 655.87 655.87 655.87 655.87 0.0K
11:37 656.29 656.29 656.29 656.29 0.0K
11:38 655.80 655.80 655.80 655.80 0.0K
11:39 655.44 655.44 655.44 655.44 0.0K
11:40 655.78 655.78 655.78 655.78 0.0K
11:41 655.34 655.34 655.34 655.34 0.0K
11:42 655.52 655.52 655.52 655.52 0.0K
11:43 655.59 655.59 655.59 655.59 0.0K
11:44 655.40 655.40 655.40 655.40 0.0K
11:45 655.45 655.45 655.45 655.45 0.0K
11:46 655.21 655.21 655.21 655.21 0.0K
11:47 655.11 655.11 655.11 655.11 0.0K
11:48 655.19 655.19 655.19 655.19 0.0K
11:49 655.24 655.24 655.24 655.24 0.0K
11:50 655.39 655.39 655.39 655.39 0.0K
11:51 655.42 655.42 655.42 655.42 0.0K
11:52 655.31 655.31 655.31 655.31 0.0K
11:53 655.05 655.05 655.05 655.05 0.0K
11:54 654.99 654.99 654.99 654.99 0.0K
11:55 654.63 654.63 654.63 654.63 0.0K
11:56 654.76 654.76 654.76 654.76 0.0K
11:57 654.39 654.39 654.39 654.39 0.0K
11:58 654.02 654.02 654.02 654.02 0.0K
11:59 653.90 653.90 653.90 653.90 0.0K
12:00 653.54 653.54 653.54 653.54 0.0K
12:01 653.90 653.90 653.90 653.90 0.0K
12:02 653.82 653.82 653.82 653.82 0.0K
12:03 653.81 653.81 653.81 653.81 0.0K
12:04 653.85 653.85 653.85 653.85 0.0K
12:05 653.82 653.82 653.82 653.82 0.0K
12:06 653.79 653.79 653.79 653.79 0.0K
12:07 654.11 654.11 654.11 654.11 0.0K
12:08 654.27 654.27 654.27 654.27 0.0K
12:09 653.66 653.66 653.66 653.66 0.0K
12:10 653.75 653.75 653.75 653.75 0.0K
12:11 653.73 653.73 653.73 653.73 0.0K
12:12 653.29 653.29 653.29 653.29 0.0K
12:13 653.51 653.51 653.51 653.51 0.0K
12:14 653.43 653.43 653.43 653.43 0.0K
12:15 653.53 653.53 653.53 653.53 0.0K
12:16 653.66 653.66 653.66 653.66 0.0K
12:17 653.60 653.60 653.60 653.60 0.0K
12:18 653.58 653.58 653.58 653.58 0.0K
12:19 653.57 653.57 653.57 653.57 0.0K
12:20 653.87 653.87 653.87 653.87 0.0K
12:21 653.15 653.15 653.15 653.15 0.0K
12:22 652.87 652.87 652.87 652.87 0.0K
12:23 652.92 652.92 652.92 652.92 0.0K
12:24 652.92 652.92 652.92 652.92 0.0K
12:25 652.77 652.77 652.77 652.77 0.0K
12:26 652.75 652.75 652.75 652.75 0.0K
12:27 652.83 652.83 652.83 652.83 0.0K
12:28 652.91 652.91 652.91 652.91 0.0K
12:29 652.61 652.61 652.61 652.61 0.0K
12:30 652.84 652.84 652.84 652.84 0.0K
12:31 653.13 653.13 653.13 653.13 0.0K
12:32 652.78 652.78 652.78 652.78 0.0K
12:33 652.50 652.50 652.50 652.50 0.0K
12:34 652.82 652.82 652.82 652.82 0.0K
12:35 652.83 652.83 652.83 652.83 0.0K
12:36 652.56 652.56 652.56 652.56 0.0K
12:37 652.59 652.59 652.59 652.59 0.0K
12:38 652.49 652.49 652.49 652.49 0.0K
12:39 652.22 652.22 652.22 652.22 0.0K
12:40 652.22 652.22 652.22 652.22 0.0K
12:41 652.33 652.33 652.33 652.33 0.0K
12:42 652.37 652.37 652.37 652.37 0.0K
12:43 652.25 652.25 652.25 652.25 0.0K
12:44 651.99 651.99 651.99 651.99 0.0K
12:45 651.65 651.65 651.65 651.65 0.0K
12:46 651.38 651.38 651.38 651.38 0.0K
12:47 651.37 651.37 651.37 651.37 0.0K
12:48 651.11 651.11 651.11 651.11 0.0K
12:49 651.27 651.27 651.27 651.27 0.0K
12:50 651.34 651.34 651.34 651.34 0.0K
12:51 651.08 651.08 651.08 651.08 0.0K
12:52 651.21 651.21 651.21 651.21 0.0K
12:53 651.27 651.27 651.27 651.27 0.0K
12:54 651.29 651.29 651.29 651.29 0.0K
12:55 651.34 651.34 651.34 651.34 0.0K
12:56 651.14 651.14 651.14 651.14 0.0K
12:57 651.51 651.51 651.51 651.51 0.0K
12:58 651.53 651.53 651.53 651.53 0.0K
12:59 650.48 650.48 650.48 650.48 0.0K
13:00 650.68 650.68 650.68 650.68 0.0K
13:01 650.58 650.58 650.58 650.58 0.0K
13:02 650.13 650.13 650.13 650.13 0.0K
13:03 649.58 649.58 649.58 649.58 0.0K
13:04 649.38 649.38 649.38 649.38 0.0K
13:05 650.13 650.13 650.13 650.13 0.0K
13:06 650.63 650.63 650.63 650.63 0.0K
13:07 649.56 649.56 649.56 649.56 0.0K
13:08 649.51 649.51 649.51 649.51 0.0K
13:09 649.00 649.00 649.00 649.00 0.0K
13:10 648.99 648.99 648.99 648.99 0.0K
13:11 649.11 649.11 649.11 649.11 0.0K
13:12 648.60 648.60 648.60 648.60 0.0K
13:13 648.52 648.52 648.52 648.52 0.0K
13:14 648.72 648.72 648.72 648.72 0.0K
13:15 648.60 648.60 648.60 648.60 0.0K
13:16 647.92 647.92 647.92 647.92 0.0K
13:17 647.84 647.84 647.84 647.84 0.0K
13:18 648.03 648.03 648.03 648.03 0.0K
13:19 648.20 648.20 648.20 648.20 0.0K
13:20 647.81 647.81 647.81 647.81 0.0K
13:21 647.74 647.74 647.74 647.74 0.0K
13:22 648.29 648.29 648.29 648.29 0.0K
13:23 647.96 647.96 647.96 647.96 0.0K
13:24 647.84 647.84 647.84 647.84 0.0K
13:25 647.82 647.82 647.82 647.82 0.0K
13:26 647.81 647.81 647.81 647.81 0.0K
13:27 647.94 647.94 647.94 647.94 0.0K
13:28 648.25 648.25 648.25 648.25 0.0K
13:29 648.53 648.53 648.53 648.53 0.0K
13:30 649.50 649.50 649.50 649.50 0.0K
13:31 649.47 649.47 649.47 649.47 0.0K
13:32 649.30 649.30 649.30 649.30 0.0K
13:33 649.28 649.28 649.28 649.28 0.0K
13:34 649.04 649.04 649.04 649.04 0.0K
13:35 648.79 648.79 648.79 648.79 0.0K
13:36 649.33 649.33 649.33 649.33 0.0K
13:37 649.17 649.17 649.17 649.17 0.0K
13:38 649.00 649.00 649.00 649.00 0.0K
13:39 648.58 648.58 648.58 648.58 0.0K
13:40 649.04 649.04 649.04 649.04 0.0K
13:41 649.75 649.75 649.75 649.75 0.0K
13:42 649.38 649.38 649.38 649.38 0.0K
13:43 649.27 649.27 649.27 649.27 0.0K
13:44 649.03 649.03 649.03 649.03 0.0K
13:45 649.02 649.02 649.02 649.02 0.0K
13:46 649.17 649.17 649.17 649.17 0.0K
13:47 649.47 649.47 649.47 649.47 0.0K
13:48 649.43 649.43 649.43 649.43 0.0K
13:49 649.51 649.51 649.51 649.51 0.0K
13:50 649.26 649.26 649.26 649.26 0.0K
13:51 649.57 649.57 649.57 649.57 0.0K
13:52 649.37 649.37 649.37 649.37 0.0K
13:53 649.27 649.27 649.27 649.27 0.0K
13:54 649.46 649.46 649.46 649.46 0.0K
13:55 649.31 649.31 649.31 649.31 0.0K
13:56 649.14 649.14 649.14 649.14 0.0K
13:57 649.43 649.43 649.43 649.43 0.0K
13:58 649.37 649.37 649.37 649.37 0.0K
13:59 649.51 649.51 649.51 649.51 0.0K
14:00 649.54 649.54 649.54 649.54 0.0K
14:01 649.87 649.87 649.87 649.87 0.0K
14:02 649.68 649.68 649.68 649.68 0.0K
14:03 649.84 649.84 649.84 649.84 0.0K
14:04 650.10 650.10 650.10 650.10 0.0K
14:05 649.87 649.87 649.87 649.87 0.0K
14:06 649.86 649.86 649.86 649.86 0.0K
14:07 649.96 649.96 649.96 649.96 0.0K
14:08 650.41 650.41 650.41 650.41 0.0K
14:09 650.59 650.59 650.59 650.59 0.0K
14:10 650.14 650.14 650.14 650.14 0.0K
14:11 650.55 650.55 650.55 650.55 0.0K
14:12 650.31 650.31 650.31 650.31 0.0K
14:13 649.74 649.74 649.74 649.74 0.0K
14:14 649.83 649.83 649.83 649.83 0.0K
14:15 649.80 649.80 649.80 649.80 0.0K
14:16 650.10 650.10 650.10 650.10 0.0K
14:17 650.15 650.15 650.15 650.15 0.0K
14:18 650.05 650.05 650.05 650.05 0.0K
14:19 650.07 650.07 650.07 650.07 0.0K
14:20 649.89 649.89 649.89 649.89 0.0K
14:21 649.67 649.67 649.67 649.67 0.0K
14:22 649.20 649.20 649.20 649.20 0.0K
14:23 649.74 649.74 649.74 649.74 0.0K
14:24 649.92 649.92 649.92 649.92 0.0K
14:25 650.28 650.28 650.28 650.28 0.0K
14:26 650.79 650.79 650.79 650.79 0.0K
14:27 650.68 650.68 650.68 650.68 0.0K
14:28 650.68 650.68 650.68 650.68 0.0K
14:29 649.95 649.95 649.95 649.95 0.0K
14:30 648.78 648.78 648.78 648.78 0.0K
14:31 648.97 648.97 648.97 648.97 0.0K
14:32 649.56 649.56 649.56 649.56 0.0K
14:33 650.38 650.38 650.38 650.38 0.0K
14:34 648.81 648.81 648.81 648.81 0.0K
14:35 649.78 649.78 649.78 649.78 0.0K
14:36 650.24 650.24 650.24 650.24 0.0K
14:37 650.12 650.12 650.12 650.12 0.0K
14:38 649.90 649.90 649.90 649.90 0.0K
14:39 649.91 649.91 649.91 649.91 0.0K
14:40 650.13 650.13 650.13 650.13 0.0K
14:41 650.52 650.52 650.52 650.52 0.0K
14:42 650.55 650.55 650.55 650.55 0.0K
14:43 649.51 649.51 649.51 649.51 0.0K
14:44 649.29 649.29 649.29 649.29 0.0K
14:45 649.35 649.35 649.35 649.35 0.0K
14:46 650.04 650.04 650.04 650.04 0.0K
14:47 649.78 649.78 649.78 649.78 0.0K
14:48 649.92 649.92 649.92 649.92 0.0K
14:49 648.67 648.67 648.67 648.67 0.0K
14:50 648.69 648.69 648.69 648.69 0.0K
14:51 648.92 648.92 648.92 648.92 0.0K
14:52 649.60 649.60 649.60 649.60 0.0K
14:53 648.96 648.96 648.96 648.96 0.0K
14:54 648.15 648.15 648.15 648.15 0.0K
14:55 647.26 647.26 647.26 647.26 0.0K
14:56 647.60 647.60 647.60 647.60 0.0K
14:57 647.57 647.57 647.57 647.57 0.0K
14:58 646.85 646.85 646.85 646.85 0.0K
14:59 646.80 646.80 646.80 646.80 0.0K
15:00 646.97 646.97 646.97 646.97 0.0K
15:01 647.73 647.73 647.73 647.73 0.0K
15:02 647.46 647.46 647.46 647.46 0.0K
15:03 647.40 647.40 647.40 647.40 0.0K
15:04 647.71 647.71 647.71 647.71 0.0K
15:05 648.13 648.13 648.13 648.13 0.0K
15:06 648.15 648.15 648.15 648.15 0.0K
15:07 648.48 648.48 648.48 648.48 0.0K
15:08 648.88 648.88 648.88 648.88 0.0K
15:09 648.51 648.51 648.51 648.51 0.0K
15:10 648.35 648.35 648.35 648.35 0.0K
15:11 649.36 649.36 649.36 649.36 0.0K
15:12 649.41 649.41 649.41 649.41 0.0K
15:13 650.29 650.29 650.29 650.29 0.0K
15:14 649.80 649.80 649.80 649.80 0.0K
15:15 650.46 650.46 650.46 650.46 0.0K
15:16 650.94 650.94 650.94 650.94 0.0K
15:17 650.67 650.67 650.67 650.67 0.0K
15:18 650.56 650.56 650.56 650.56 0.0K
15:19 650.65 650.65 650.65 650.65 0.0K
15:20 650.87 650.87 650.87 650.87 0.0K
15:21 650.36 650.36 650.36 650.36 0.0K
15:22 649.95 649.95 649.95 649.95 0.0K
15:23 649.42 649.42 649.42 649.42 0.0K
15:24 649.99 649.99 649.99 649.99 0.0K
15:25 650.31 650.31 650.31 650.31 0.0K
15:26 650.58 650.58 650.58 650.58 0.0K
15:27 650.14 650.14 650.14 650.14 0.0K
15:28 650.64 650.64 650.64 650.64 0.0K
15:29 650.79 650.79 650.79 650.79 0.0K
15:30 651.38 651.38 651.38 651.38 0.0K
15:31 651.58 651.58 651.58 651.58 0.0K
15:32 651.06 651.06 651.06 651.06 0.0K
15:33 650.83 650.83 650.83 650.83 0.0K
15:34 650.16 650.16 650.16 650.16 0.0K
15:35 649.99 649.99 649.99 649.99 0.0K
15:36 650.23 650.23 650.23 650.23 0.0K
15:37 649.37 649.37 649.37 649.37 0.0K
15:38 650.22 650.22 650.22 650.22 0.0K
15:39 649.63 649.63 649.63 649.63 0.0K
15:40 649.78 649.78 649.78 649.78 0.0K
15:41 649.52 649.52 649.52 649.52 0.0K
15:42 649.30 649.30 649.30 649.30 0.0K
15:43 649.33 649.33 649.33 649.33 0.0K
15:44 649.25 649.25 649.25 649.25 0.0K
15:45 649.45 649.45 649.45 649.45 0.0K
15:46 650.00 650.00 650.00 650.00 0.0K
15:47 649.22 649.22 649.22 649.22 0.0K
15:48 649.62 649.62 649.62 649.62 0.0K
15:49 649.20 649.20 649.20 649.20 0.0K
15:50 649.05 649.05 649.05 649.05 0.0K
15:51 648.82 648.82 648.82 648.82 0.0K
15:52 648.86 648.86 648.86 648.86 0.0K
15:53 647.94 647.94 647.94 647.94 0.0K
15:54 648.11 648.11 648.11 648.11 0.0K
15:55 647.46 647.46 647.46 647.46 0.0K
15:56 647.90 647.90 647.90 647.90 0.0K
15:57 647.58 647.58 647.58 647.58 0.0K
15:58 648.07 648.07 648.07 648.07 0.0K
15:59 648.75 648.75 648.75 648.75 0.0K
16:00 649.36 649.36 649.36 649.36 0.0K
16:01 649.53 649.53 649.53 649.53 0.0K
16:02 649.85 649.85 649.85 649.85 0.0K
16:03 649.90 649.90 649.90 649.90 0.0K
16:04 649.93 649.93 649.93 649.93 0.0K
16:05 650.22 650.22 650.22 650.22 0.0K
16:06 649.90 649.90 649.90 649.90 0.0K
16:07 649.29 649.29 649.29 649.29 0.0K
16:08 648.35 648.35 648.35 648.35 0.0K
16:09 648.56 648.56 648.56 648.56 0.0K
16:10 648.38 648.38 648.38 648.38 0.0K
16:11 648.00 648.00 648.00 648.00 0.0K
16:12 647.86 647.86 647.86 647.86 0.0K
16:13 647.50 647.50 647.50 647.50 0.0K
16:14 647.60 647.60 647.60 647.60 0.0K
16:15 647.58 647.58 647.58 647.58 0.0K
16:16 647.82 647.82 647.82 647.82 0.0K
16:17 647.46 647.46 647.46 647.46 0.0K
16:18 647.37 647.37 647.37 647.37 0.0K
16:19 647.47 647.47 647.47 647.47 0.0K
16:20 647.64 647.64 647.64 647.64 0.0K
16:21 647.61 647.61 647.61 647.61 0.0K
16:22 648.03 648.03 648.03 648.03 0.0K
16:23 647.90 647.90 647.90 647.90 0.0K
16:24 648.04 648.04 648.04 648.04 0.0K
16:25 648.02 648.02 648.02 648.02 0.0K
16:26 647.66 647.66 647.66 647.66 0.0K
16:27 647.69 647.69 647.69 647.69 0.0K
16:28 647.54 647.54 647.54 647.54 0.0K
16:29 647.62 647.62 647.62 647.62 0.0K
16:30 647.71 647.71 647.71 647.71 0.0K
16:31 647.45 647.45 647.45 647.45 0.0K
16:32 647.40 647.40 647.40 647.40 0.0K
16:33 647.63 647.63 647.63 647.63 0.0K
16:34 647.37 647.37 647.37 647.37 0.0K
16:35 647.01 647.01 647.01 647.01 0.0K
16:36 646.29 646.29 646.29 646.29 0.0K
16:37 646.38 646.38 646.38 646.38 0.0K
16:38 645.28 645.28 645.28 645.28 0.0K
16:39 645.29 645.29 645.29 645.29 0.0K
16:40 645.29 645.29 645.29 645.29 0.0K
16:41 645.46 645.46 645.46 645.46 0.0K
16:42 645.14 645.14 645.14 645.14 0.0K
16:43 646.16 646.16 646.16 646.16 0.0K
16:44 646.72 646.72 646.72 646.72 0.0K
16:45 646.59 646.59 646.59 646.59 0.0K
16:46 646.46 646.46 646.46 646.46 0.0K
16:47 646.31 646.31 646.31 646.31 0.0K
16:48 646.99 646.99 646.99 646.99 0.0K
16:49 646.91 646.91 646.91 646.91 0.0K
16:50 646.93 646.93 646.93 646.93 0.0K
16:51 647.41 647.41 647.41 647.41 0.0K
16:52 646.99 646.99 646.99 646.99 0.0K
16:53 646.89 646.89 646.89 646.89 0.0K
16:54 647.27 647.27 647.27 647.27 0.0K
16:55 647.41 647.41 647.41 647.41 0.0K
16:56 646.42 646.42 646.42 646.42 0.0K
16:57 646.61 646.61 646.61 646.61 0.0K
16:58 646.50 646.50 646.50 646.50 0.0K
16:59 646.64 646.64 646.64 646.64 0.0K
17:00 647.59 647.59 647.59 647.59 0.0K
17:01 647.40 647.40 647.40 647.40 0.0K
17:02 646.78 646.78 646.78 646.78 0.0K
17:03 647.75 647.75 647.75 647.75 0.0K
17:04 647.64 647.64 647.64 647.64 0.0K
17:05 647.76 647.76 647.76 647.76 0.0K
17:06 647.44 647.44 647.44 647.44 0.0K
17:07 648.35 648.35 648.35 648.35 0.0K
17:08 648.09 648.09 648.09 648.09 0.0K
17:09 648.37 648.37 648.37 648.37 0.0K
17:10 648.18 648.18 648.18 648.18 0.0K
17:11 648.60 648.60 648.60 648.60 0.0K
17:12 648.49 648.49 648.49 648.49 0.0K
17:13 648.48 648.48 648.48 648.48 0.0K
17:14 647.92 647.92 647.92 647.92 0.0K
17:15 648.11 648.11 648.11 648.11 0.0K
17:16 647.06 647.06 647.06 647.06 0.0K
17:17 646.82 646.82 646.82 646.82 0.0K
17:18 647.21 647.21 647.21 647.21 0.0K
17:19 647.19 647.19 647.19 647.19 0.0K
17:20 647.41 647.41 647.41 647.41 0.0K
17:21 647.62 647.62 647.62 647.62 0.0K
17:22 647.80 647.80 647.80 647.80 0.0K
17:23 647.90 647.90 647.90 647.90 0.0K
17:24 647.98 647.98 647.98 647.98 0.0K
17:25 648.74 648.74 648.74 648.74 0.0K
17:30 648.77 648.77 648.77 648.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible