N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 660.83 660.83 660.83 660.83 0.0K
09:01 661.90 661.90 661.90 661.90 0.0K
09:02 664.23 664.23 664.23 664.23 0.0K
09:03 660.44 660.44 660.44 660.44 0.0K
09:04 658.73 658.73 658.73 658.73 0.0K
09:05 658.95 658.95 658.95 658.95 0.0K
09:06 660.14 660.14 660.14 660.14 0.0K
09:07 659.50 659.50 659.50 659.50 0.0K
09:08 658.30 658.30 658.30 658.30 0.0K
09:09 658.46 658.46 658.46 658.46 0.0K
09:10 657.91 657.91 657.91 657.91 0.0K
09:11 658.49 658.49 658.49 658.49 0.0K
09:12 658.34 658.34 658.34 658.34 0.0K
09:13 657.83 657.83 657.83 657.83 0.0K
09:14 657.35 657.35 657.35 657.35 0.0K
09:15 656.85 656.85 656.85 656.85 0.0K
09:16 657.27 657.27 657.27 657.27 0.0K
09:17 657.53 657.53 657.53 657.53 0.0K
09:18 656.79 656.79 656.79 656.79 0.0K
09:19 656.47 656.47 656.47 656.47 0.0K
09:20 655.98 655.98 655.98 655.98 0.0K
09:21 656.06 656.06 656.06 656.06 0.0K
09:22 656.13 656.13 656.13 656.13 0.0K
09:23 655.74 655.74 655.74 655.74 0.0K
09:24 655.94 655.94 655.94 655.94 0.0K
09:25 655.20 655.20 655.20 655.20 0.0K
09:26 653.56 653.56 653.56 653.56 0.0K
09:27 653.86 653.86 653.86 653.86 0.0K
09:28 653.55 653.55 653.55 653.55 0.0K
09:29 653.85 653.85 653.85 653.85 0.0K
09:30 654.40 654.40 654.40 654.40 0.0K
09:31 654.63 654.63 654.63 654.63 0.0K
09:32 655.50 655.50 655.50 655.50 0.0K
09:33 655.54 655.54 655.54 655.54 0.0K
09:34 655.14 655.14 655.14 655.14 0.0K
09:35 654.08 654.08 654.08 654.08 0.0K
09:36 654.27 654.27 654.27 654.27 0.0K
09:37 654.66 654.66 654.66 654.66 0.0K
09:38 654.39 654.39 654.39 654.39 0.0K
09:39 655.00 655.00 655.00 655.00 0.0K
09:40 654.52 654.52 654.52 654.52 0.0K
09:41 654.90 654.90 654.90 654.90 0.0K
09:42 654.84 654.84 654.84 654.84 0.0K
09:43 654.83 654.83 654.83 654.83 0.0K
09:44 655.42 655.42 655.42 655.42 0.0K
09:45 655.13 655.13 655.13 655.13 0.0K
09:46 654.08 654.08 654.08 654.08 0.0K
09:47 653.45 653.45 653.45 653.45 0.0K
09:48 653.62 653.62 653.62 653.62 0.0K
09:49 652.53 652.53 652.53 652.53 0.0K
09:50 651.49 651.49 651.49 651.49 0.0K
09:51 651.58 651.58 651.58 651.58 0.0K
09:52 651.59 651.59 651.59 651.59 0.0K
09:53 651.08 651.08 651.08 651.08 0.0K
09:54 651.31 651.31 651.31 651.31 0.0K
09:55 651.65 651.65 651.65 651.65 0.0K
09:56 651.77 651.77 651.77 651.77 0.0K
09:57 651.99 651.99 651.99 651.99 0.0K
09:58 652.00 652.00 652.00 652.00 0.0K
09:59 651.79 651.79 651.79 651.79 0.0K
10:00 651.51 651.51 651.51 651.51 0.0K
10:01 651.77 651.77 651.77 651.77 0.0K
10:02 651.85 651.85 651.85 651.85 0.0K
10:03 652.43 652.43 652.43 652.43 0.0K
10:04 652.94 652.94 652.94 652.94 0.0K
10:05 651.83 651.83 651.83 651.83 0.0K
10:06 652.09 652.09 652.09 652.09 0.0K
10:07 651.23 651.23 651.23 651.23 0.0K
10:08 650.36 650.36 650.36 650.36 0.0K
10:09 651.00 651.00 651.00 651.00 0.0K
10:10 650.38 650.38 650.38 650.38 0.0K
10:11 650.74 650.74 650.74 650.74 0.0K
10:12 651.03 651.03 651.03 651.03 0.0K
10:13 650.40 650.40 650.40 650.40 0.0K
10:14 649.89 649.89 649.89 649.89 0.0K
10:15 649.38 649.38 649.38 649.38 0.0K
10:16 648.81 648.81 648.81 648.81 0.0K
10:17 647.55 647.55 647.55 647.55 0.0K
10:18 647.28 647.28 647.28 647.28 0.0K
10:19 647.95 647.95 647.95 647.95 0.0K
10:20 647.87 647.87 647.87 647.87 0.0K
10:21 648.47 648.47 648.47 648.47 0.0K
10:22 649.02 649.02 649.02 649.02 0.0K
10:23 648.79 648.79 648.79 648.79 0.0K
10:24 648.81 648.81 648.81 648.81 0.0K
10:25 648.39 648.39 648.39 648.39 0.0K
10:26 648.62 648.62 648.62 648.62 0.0K
10:27 649.27 649.27 649.27 649.27 0.0K
10:28 649.05 649.05 649.05 649.05 0.0K
10:29 649.25 649.25 649.25 649.25 0.0K
10:30 648.89 648.89 648.89 648.89 0.0K
10:31 648.22 648.22 648.22 648.22 0.0K
10:32 648.89 648.89 648.89 648.89 0.0K
10:33 649.50 649.50 649.50 649.50 0.0K
10:34 649.47 649.47 649.47 649.47 0.0K
10:35 649.14 649.14 649.14 649.14 0.0K
10:36 650.43 650.43 650.43 650.43 0.0K
10:37 650.45 650.45 650.45 650.45 0.0K
10:38 649.55 649.55 649.55 649.55 0.0K
10:39 648.87 648.87 648.87 648.87 0.0K
10:40 648.63 648.63 648.63 648.63 0.0K
10:41 649.04 649.04 649.04 649.04 0.0K
10:42 648.29 648.29 648.29 648.29 0.0K
10:43 648.93 648.93 648.93 648.93 0.0K
10:44 648.86 648.86 648.86 648.86 0.0K
10:45 649.09 649.09 649.09 649.09 0.0K
10:46 649.68 649.68 649.68 649.68 0.0K
10:47 649.29 649.29 649.29 649.29 0.0K
10:48 649.27 649.27 649.27 649.27 0.0K
10:49 649.26 649.26 649.26 649.26 0.0K
10:50 648.37 648.37 648.37 648.37 0.0K
10:51 648.29 648.29 648.29 648.29 0.0K
10:52 648.71 648.71 648.71 648.71 0.0K
10:53 648.14 648.14 648.14 648.14 0.0K
10:54 648.59 648.59 648.59 648.59 0.0K
10:55 649.39 649.39 649.39 649.39 0.0K
10:56 648.95 648.95 648.95 648.95 0.0K
10:57 649.04 649.04 649.04 649.04 0.0K
10:58 647.94 647.94 647.94 647.94 0.0K
10:59 648.34 648.34 648.34 648.34 0.0K
11:00 647.92 647.92 647.92 647.92 0.0K
11:01 647.30 647.30 647.30 647.30 0.0K
11:02 646.93 646.93 646.93 646.93 0.0K
11:03 646.68 646.68 646.68 646.68 0.0K
11:04 646.80 646.80 646.80 646.80 0.0K
11:05 646.93 646.93 646.93 646.93 0.0K
11:06 646.90 646.90 646.90 646.90 0.0K
11:07 647.21 647.21 647.21 647.21 0.0K
11:08 647.12 647.12 647.12 647.12 0.0K
11:09 646.54 646.54 646.54 646.54 0.0K
11:10 646.34 646.34 646.34 646.34 0.0K
11:11 646.47 646.47 646.47 646.47 0.0K
11:12 646.63 646.63 646.63 646.63 0.0K
11:13 646.37 646.37 646.37 646.37 0.0K
11:14 646.52 646.52 646.52 646.52 0.0K
11:15 646.49 646.49 646.49 646.49 0.0K
11:16 646.88 646.88 646.88 646.88 0.0K
11:17 647.14 647.14 647.14 647.14 0.0K
11:18 647.04 647.04 647.04 647.04 0.0K
11:19 646.71 646.71 646.71 646.71 0.0K
11:20 646.77 646.77 646.77 646.77 0.0K
11:21 646.70 646.70 646.70 646.70 0.0K
11:22 646.24 646.24 646.24 646.24 0.0K
11:23 646.38 646.38 646.38 646.38 0.0K
11:24 646.86 646.86 646.86 646.86 0.0K
11:25 646.50 646.50 646.50 646.50 0.0K
11:26 646.17 646.17 646.17 646.17 0.0K
11:27 646.05 646.05 646.05 646.05 0.0K
11:28 645.74 645.74 645.74 645.74 0.0K
11:29 645.62 645.62 645.62 645.62 0.0K
11:30 645.28 645.28 645.28 645.28 0.0K
11:31 645.55 645.55 645.55 645.55 0.0K
11:32 645.01 645.01 645.01 645.01 0.0K
11:33 645.04 645.04 645.04 645.04 0.0K
11:34 645.63 645.63 645.63 645.63 0.0K
11:35 645.41 645.41 645.41 645.41 0.0K
11:36 645.37 645.37 645.37 645.37 0.0K
11:37 645.08 645.08 645.08 645.08 0.0K
11:38 645.16 645.16 645.16 645.16 0.0K
11:39 645.89 645.89 645.89 645.89 0.0K
11:40 646.37 646.37 646.37 646.37 0.0K
11:41 647.14 647.14 647.14 647.14 0.0K
11:42 647.06 647.06 647.06 647.06 0.0K
11:43 647.24 647.24 647.24 647.24 0.0K
11:44 647.29 647.29 647.29 647.29 0.0K
11:45 648.48 648.48 648.48 648.48 0.0K
11:46 648.08 648.08 648.08 648.08 0.0K
11:47 648.26 648.26 648.26 648.26 0.0K
11:48 648.48 648.48 648.48 648.48 0.0K
11:49 648.58 648.58 648.58 648.58 0.0K
11:50 648.53 648.53 648.53 648.53 0.0K
11:51 648.46 648.46 648.46 648.46 0.0K
11:52 648.14 648.14 648.14 648.14 0.0K
11:53 647.85 647.85 647.85 647.85 0.0K
11:54 647.75 647.75 647.75 647.75 0.0K
11:55 647.72 647.72 647.72 647.72 0.0K
11:56 647.64 647.64 647.64 647.64 0.0K
11:57 647.20 647.20 647.20 647.20 0.0K
11:58 647.13 647.13 647.13 647.13 0.0K
11:59 647.47 647.47 647.47 647.47 0.0K
12:00 646.97 646.97 646.97 646.97 0.0K
12:01 646.53 646.53 646.53 646.53 0.0K
12:02 646.36 646.36 646.36 646.36 0.0K
12:03 646.23 646.23 646.23 646.23 0.0K
12:04 645.73 645.73 645.73 645.73 0.0K
12:05 645.52 645.52 645.52 645.52 0.0K
12:06 645.37 645.37 645.37 645.37 0.0K
12:07 645.43 645.43 645.43 645.43 0.0K
12:08 645.66 645.66 645.66 645.66 0.0K
12:09 645.82 645.82 645.82 645.82 0.0K
12:10 645.96 645.96 645.96 645.96 0.0K
12:11 646.19 646.19 646.19 646.19 0.0K
12:12 645.93 645.93 645.93 645.93 0.0K
12:13 645.81 645.81 645.81 645.81 0.0K
12:14 645.29 645.29 645.29 645.29 0.0K
12:15 645.71 645.71 645.71 645.71 0.0K
12:16 644.35 644.35 644.35 644.35 0.0K
12:17 644.32 644.32 644.32 644.32 0.0K
12:18 644.93 644.93 644.93 644.93 0.0K
12:19 645.51 645.51 645.51 645.51 0.0K
12:20 645.53 645.53 645.53 645.53 0.0K
12:21 645.15 645.15 645.15 645.15 0.0K
12:22 645.03 645.03 645.03 645.03 0.0K
12:23 644.71 644.71 644.71 644.71 0.0K
12:24 644.90 644.90 644.90 644.90 0.0K
12:25 644.66 644.66 644.66 644.66 0.0K
12:26 644.38 644.38 644.38 644.38 0.0K
12:27 644.96 644.96 644.96 644.96 0.0K
12:28 645.03 645.03 645.03 645.03 0.0K
12:29 644.78 644.78 644.78 644.78 0.0K
12:30 644.63 644.63 644.63 644.63 0.0K
12:31 644.52 644.52 644.52 644.52 0.0K
12:32 644.11 644.11 644.11 644.11 0.0K
12:33 643.88 643.88 643.88 643.88 0.0K
12:34 643.90 643.90 643.90 643.90 0.0K
12:35 643.73 643.73 643.73 643.73 0.0K
12:36 643.43 643.43 643.43 643.43 0.0K
12:37 643.94 643.94 643.94 643.94 0.0K
12:38 643.75 643.75 643.75 643.75 0.0K
12:39 644.04 644.04 644.04 644.04 0.0K
12:40 644.33 644.33 644.33 644.33 0.0K
12:41 644.17 644.17 644.17 644.17 0.0K
12:42 645.24 645.24 645.24 645.24 0.0K
12:43 645.01 645.01 645.01 645.01 0.0K
12:44 645.68 645.68 645.68 645.68 0.0K
12:45 646.16 646.16 646.16 646.16 0.0K
12:46 645.83 645.83 645.83 645.83 0.0K
12:47 645.76 645.76 645.76 645.76 0.0K
12:48 645.39 645.39 645.39 645.39 0.0K
12:49 645.40 645.40 645.40 645.40 0.0K
12:50 645.12 645.12 645.12 645.12 0.0K
12:51 645.62 645.62 645.62 645.62 0.0K
12:52 645.11 645.11 645.11 645.11 0.0K
12:53 644.87 644.87 644.87 644.87 0.0K
12:54 644.51 644.51 644.51 644.51 0.0K
12:55 644.65 644.65 644.65 644.65 0.0K
12:56 645.19 645.19 645.19 645.19 0.0K
12:57 645.11 645.11 645.11 645.11 0.0K
12:58 645.26 645.26 645.26 645.26 0.0K
12:59 645.20 645.20 645.20 645.20 0.0K
13:00 645.04 645.04 645.04 645.04 0.0K
13:01 645.01 645.01 645.01 645.01 0.0K
13:02 644.55 644.55 644.55 644.55 0.0K
13:03 643.93 643.93 643.93 643.93 0.0K
13:04 643.87 643.87 643.87 643.87 0.0K
13:05 644.24 644.24 644.24 644.24 0.0K
13:06 643.76 643.76 643.76 643.76 0.0K
13:07 643.60 643.60 643.60 643.60 0.0K
13:08 643.52 643.52 643.52 643.52 0.0K
13:09 643.95 643.95 643.95 643.95 0.0K
13:10 643.75 643.75 643.75 643.75 0.0K
13:11 644.16 644.16 644.16 644.16 0.0K
13:12 644.13 644.13 644.13 644.13 0.0K
13:13 643.90 643.90 643.90 643.90 0.0K
13:14 642.73 642.73 642.73 642.73 0.0K
13:15 642.93 642.93 642.93 642.93 0.0K
13:16 643.06 643.06 643.06 643.06 0.0K
13:17 643.01 643.01 643.01 643.01 0.0K
13:18 642.93 642.93 642.93 642.93 0.0K
13:19 642.96 642.96 642.96 642.96 0.0K
13:20 641.60 641.60 641.60 641.60 0.0K
13:21 642.26 642.26 642.26 642.26 0.0K
13:22 642.33 642.33 642.33 642.33 0.0K
13:23 642.50 642.50 642.50 642.50 0.0K
13:24 642.19 642.19 642.19 642.19 0.0K
13:25 642.35 642.35 642.35 642.35 0.0K
13:26 642.16 642.16 642.16 642.16 0.0K
13:27 641.52 641.52 641.52 641.52 0.0K
13:28 641.70 641.70 641.70 641.70 0.0K
13:29 642.00 642.00 642.00 642.00 0.0K
13:30 641.98 641.98 641.98 641.98 0.0K
13:31 642.49 642.49 642.49 642.49 0.0K
13:32 642.51 642.51 642.51 642.51 0.0K
13:33 642.60 642.60 642.60 642.60 0.0K
13:34 642.49 642.49 642.49 642.49 0.0K
13:35 642.61 642.61 642.61 642.61 0.0K
13:36 642.31 642.31 642.31 642.31 0.0K
13:37 642.45 642.45 642.45 642.45 0.0K
13:38 642.49 642.49 642.49 642.49 0.0K
13:39 641.84 641.84 641.84 641.84 0.0K
13:40 642.05 642.05 642.05 642.05 0.0K
13:41 641.49 641.49 641.49 641.49 0.0K
13:42 641.25 641.25 641.25 641.25 0.0K
13:43 641.20 641.20 641.20 641.20 0.0K
13:44 641.09 641.09 641.09 641.09 0.0K
13:45 640.97 640.97 640.97 640.97 0.0K
13:46 641.12 641.12 641.12 641.12 0.0K
13:47 641.14 641.14 641.14 641.14 0.0K
13:48 641.36 641.36 641.36 641.36 0.0K
13:49 640.94 640.94 640.94 640.94 0.0K
13:50 640.74 640.74 640.74 640.74 0.0K
13:51 640.53 640.53 640.53 640.53 0.0K
13:52 640.28 640.28 640.28 640.28 0.0K
13:53 640.07 640.07 640.07 640.07 0.0K
13:54 639.77 639.77 639.77 639.77 0.0K
13:55 639.81 639.81 639.81 639.81 0.0K
13:56 639.69 639.69 639.69 639.69 0.0K
13:57 639.46 639.46 639.46 639.46 0.0K
13:58 639.05 639.05 639.05 639.05 0.0K
13:59 638.94 638.94 638.94 638.94 0.0K
14:00 638.88 638.88 638.88 638.88 0.0K
14:01 638.67 638.67 638.67 638.67 0.0K
14:02 639.16 639.16 639.16 639.16 0.0K
14:03 639.25 639.25 639.25 639.25 0.0K
14:04 638.92 638.92 638.92 638.92 0.0K
14:05 638.88 638.88 638.88 638.88 0.0K
14:06 639.50 639.50 639.50 639.50 0.0K
14:07 639.65 639.65 639.65 639.65 0.0K
14:08 639.38 639.38 639.38 639.38 0.0K
14:09 639.99 639.99 639.99 639.99 0.0K
14:10 639.57 639.57 639.57 639.57 0.0K
14:11 639.68 639.68 639.68 639.68 0.0K
14:12 639.24 639.24 639.24 639.24 0.0K
14:13 639.68 639.68 639.68 639.68 0.0K
14:14 640.88 640.88 640.88 640.88 0.0K
14:15 641.35 641.35 641.35 641.35 0.0K
14:16 641.45 641.45 641.45 641.45 0.0K
14:17 641.27 641.27 641.27 641.27 0.0K
14:18 640.72 640.72 640.72 640.72 0.0K
14:19 640.42 640.42 640.42 640.42 0.0K
14:20 640.97 640.97 640.97 640.97 0.0K
14:21 640.14 640.14 640.14 640.14 0.0K
14:22 640.31 640.31 640.31 640.31 0.0K
14:23 640.46 640.46 640.46 640.46 0.0K
14:24 641.00 641.00 641.00 641.00 0.0K
14:25 640.98 640.98 640.98 640.98 0.0K
14:26 640.54 640.54 640.54 640.54 0.0K
14:27 640.62 640.62 640.62 640.62 0.0K
14:28 640.51 640.51 640.51 640.51 0.0K
14:29 640.31 640.31 640.31 640.31 0.0K
14:30 640.80 640.80 640.80 640.80 0.0K
14:31 640.90 640.90 640.90 640.90 0.0K
14:32 640.99 640.99 640.99 640.99 0.0K
14:33 640.88 640.88 640.88 640.88 0.0K
14:34 640.56 640.56 640.56 640.56 0.0K
14:35 641.21 641.21 641.21 641.21 0.0K
14:36 640.72 640.72 640.72 640.72 0.0K
14:37 639.85 639.85 639.85 639.85 0.0K
14:38 639.82 639.82 639.82 639.82 0.0K
14:39 640.03 640.03 640.03 640.03 0.0K
14:40 640.14 640.14 640.14 640.14 0.0K
14:41 640.50 640.50 640.50 640.50 0.0K
14:42 641.01 641.01 641.01 641.01 0.0K
14:43 641.35 641.35 641.35 641.35 0.0K
14:44 641.23 641.23 641.23 641.23 0.0K
14:45 641.49 641.49 641.49 641.49 0.0K
14:46 641.82 641.82 641.82 641.82 0.0K
14:47 641.67 641.67 641.67 641.67 0.0K
14:48 641.76 641.76 641.76 641.76 0.0K
14:49 641.99 641.99 641.99 641.99 0.0K
14:50 641.98 641.98 641.98 641.98 0.0K
14:51 641.86 641.86 641.86 641.86 0.0K
14:52 642.08 642.08 642.08 642.08 0.0K
14:53 642.19 642.19 642.19 642.19 0.0K
14:54 641.19 641.19 641.19 641.19 0.0K
14:55 640.90 640.90 640.90 640.90 0.0K
14:56 640.84 640.84 640.84 640.84 0.0K
14:57 640.58 640.58 640.58 640.58 0.0K
14:58 639.98 639.98 639.98 639.98 0.0K
14:59 639.94 639.94 639.94 639.94 0.0K
15:00 639.64 639.64 639.64 639.64 0.0K
15:01 639.87 639.87 639.87 639.87 0.0K
15:02 640.28 640.28 640.28 640.28 0.0K
15:03 640.67 640.67 640.67 640.67 0.0K
15:04 640.77 640.77 640.77 640.77 0.0K
15:05 640.57 640.57 640.57 640.57 0.0K
15:06 641.11 641.11 641.11 641.11 0.0K
15:07 641.42 641.42 641.42 641.42 0.0K
15:08 641.42 641.42 641.42 641.42 0.0K
15:09 641.27 641.27 641.27 641.27 0.0K
15:10 641.33 641.33 641.33 641.33 0.0K
15:11 641.16 641.16 641.16 641.16 0.0K
15:12 640.96 640.96 640.96 640.96 0.0K
15:13 641.12 641.12 641.12 641.12 0.0K
15:14 641.14 641.14 641.14 641.14 0.0K
15:15 641.25 641.25 641.25 641.25 0.0K
15:16 641.49 641.49 641.49 641.49 0.0K
15:17 640.80 640.80 640.80 640.80 0.0K
15:18 640.77 640.77 640.77 640.77 0.0K
15:19 641.35 641.35 641.35 641.35 0.0K
15:20 640.98 640.98 640.98 640.98 0.0K
15:21 640.62 640.62 640.62 640.62 0.0K
15:22 640.31 640.31 640.31 640.31 0.0K
15:23 640.42 640.42 640.42 640.42 0.0K
15:24 640.28 640.28 640.28 640.28 0.0K
15:25 639.85 639.85 639.85 639.85 0.0K
15:26 640.47 640.47 640.47 640.47 0.0K
15:27 641.57 641.57 641.57 641.57 0.0K
15:28 641.60 641.60 641.60 641.60 0.0K
15:29 641.35 641.35 641.35 641.35 0.0K
15:30 639.83 639.83 639.83 639.83 0.0K
15:31 640.00 640.00 640.00 640.00 0.0K
15:32 639.14 639.14 639.14 639.14 0.0K
15:33 638.59 638.59 638.59 638.59 0.0K
15:34 637.67 637.67 637.67 637.67 0.0K
15:35 636.75 636.75 636.75 636.75 0.0K
15:36 637.87 637.87 637.87 637.87 0.0K
15:37 638.45 638.45 638.45 638.45 0.0K
15:38 638.82 638.82 638.82 638.82 0.0K
15:39 638.29 638.29 638.29 638.29 0.0K
15:40 638.46 638.46 638.46 638.46 0.0K
15:41 638.15 638.15 638.15 638.15 0.0K
15:42 638.08 638.08 638.08 638.08 0.0K
15:43 638.13 638.13 638.13 638.13 0.0K
15:44 637.87 637.87 637.87 637.87 0.0K
15:45 637.80 637.80 637.80 637.80 0.0K
15:46 637.93 637.93 637.93 637.93 0.0K
15:47 638.98 638.98 638.98 638.98 0.0K
15:48 639.24 639.24 639.24 639.24 0.0K
15:49 639.10 639.10 639.10 639.10 0.0K
15:50 638.60 638.60 638.60 638.60 0.0K
15:51 637.19 637.19 637.19 637.19 0.0K
15:52 637.21 637.21 637.21 637.21 0.0K
15:53 637.14 637.14 637.14 637.14 0.0K
15:54 637.06 637.06 637.06 637.06 0.0K
15:55 636.77 636.77 636.77 636.77 0.0K
15:56 635.65 635.65 635.65 635.65 0.0K
15:57 635.65 635.65 635.65 635.65 0.0K
15:58 636.29 636.29 636.29 636.29 0.0K
15:59 635.07 635.07 635.07 635.07 0.0K
16:00 635.16 635.16 635.16 635.16 0.0K
16:01 634.70 634.70 634.70 634.70 0.0K
16:02 633.36 633.36 633.36 633.36 0.0K
16:03 632.41 632.41 632.41 632.41 0.0K
16:04 632.69 632.69 632.69 632.69 0.0K
16:05 632.88 632.88 632.88 632.88 0.0K
16:06 633.38 633.38 633.38 633.38 0.0K
16:07 633.44 633.44 633.44 633.44 0.0K
16:08 633.55 633.55 633.55 633.55 0.0K
16:09 633.09 633.09 633.09 633.09 0.0K
16:10 631.66 631.66 631.66 631.66 0.0K
16:11 631.70 631.70 631.70 631.70 0.0K
16:12 632.31 632.31 632.31 632.31 0.0K
16:13 632.50 632.50 632.50 632.50 0.0K
16:14 632.69 632.69 632.69 632.69 0.0K
16:15 633.38 633.38 633.38 633.38 0.0K
16:16 632.62 632.62 632.62 632.62 0.0K
16:17 632.42 632.42 632.42 632.42 0.0K
16:18 632.35 632.35 632.35 632.35 0.0K
16:19 632.07 632.07 632.07 632.07 0.0K
16:20 632.50 632.50 632.50 632.50 0.0K
16:21 632.09 632.09 632.09 632.09 0.0K
16:22 632.06 632.06 632.06 632.06 0.0K
16:23 632.64 632.64 632.64 632.64 0.0K
16:24 632.38 632.38 632.38 632.38 0.0K
16:25 632.48 632.48 632.48 632.48 0.0K
16:26 631.73 631.73 631.73 631.73 0.0K
16:27 632.26 632.26 632.26 632.26 0.0K
16:28 632.24 632.24 632.24 632.24 0.0K
16:29 632.20 632.20 632.20 632.20 0.0K
16:30 632.42 632.42 632.42 632.42 0.0K
16:31 632.72 632.72 632.72 632.72 0.0K
16:32 632.86 632.86 632.86 632.86 0.0K
16:33 632.76 632.76 632.76 632.76 0.0K
16:34 632.95 632.95 632.95 632.95 0.0K
16:35 633.33 633.33 633.33 633.33 0.0K
16:36 633.16 633.16 633.16 633.16 0.0K
16:37 633.16 633.16 633.16 633.16 0.0K
16:38 633.25 633.25 633.25 633.25 0.0K
16:39 633.72 633.72 633.72 633.72 0.0K
16:40 633.51 633.51 633.51 633.51 0.0K
16:41 633.72 633.72 633.72 633.72 0.0K
16:42 634.19 634.19 634.19 634.19 0.0K
16:43 634.05 634.05 634.05 634.05 0.0K
16:44 633.72 633.72 633.72 633.72 0.0K
16:45 634.04 634.04 634.04 634.04 0.0K
16:46 634.13 634.13 634.13 634.13 0.0K
16:47 633.44 633.44 633.44 633.44 0.0K
16:48 633.58 633.58 633.58 633.58 0.0K
16:49 633.70 633.70 633.70 633.70 0.0K
16:50 634.33 634.33 634.33 634.33 0.0K
16:51 633.90 633.90 633.90 633.90 0.0K
16:52 633.62 633.62 633.62 633.62 0.0K
16:53 633.10 633.10 633.10 633.10 0.0K
16:54 633.22 633.22 633.22 633.22 0.0K
16:55 632.96 632.96 632.96 632.96 0.0K
16:56 633.52 633.52 633.52 633.52 0.0K
16:57 633.26 633.26 633.26 633.26 0.0K
16:58 633.15 633.15 633.15 633.15 0.0K
16:59 634.05 634.05 634.05 634.05 0.0K
17:00 634.69 634.69 634.69 634.69 0.0K
17:01 635.58 635.58 635.58 635.58 0.0K
17:02 635.21 635.21 635.21 635.21 0.0K
17:03 635.02 635.02 635.02 635.02 0.0K
17:04 634.06 634.06 634.06 634.06 0.0K
17:05 633.69 633.69 633.69 633.69 0.0K
17:06 633.78 633.78 633.78 633.78 0.0K
17:07 633.66 633.66 633.66 633.66 0.0K
17:08 633.22 633.22 633.22 633.22 0.0K
17:09 633.35 633.35 633.35 633.35 0.0K
17:10 633.41 633.41 633.41 633.41 0.0K
17:11 633.58 633.58 633.58 633.58 0.0K
17:12 633.49 633.49 633.49 633.49 0.0K
17:13 633.51 633.51 633.51 633.51 0.0K
17:14 633.31 633.31 633.31 633.31 0.0K
17:15 633.21 633.21 633.21 633.21 0.0K
17:16 633.33 633.33 633.33 633.33 0.0K
17:17 633.19 633.19 633.19 633.19 0.0K
17:18 632.67 632.67 632.67 632.67 0.0K
17:19 632.41 632.41 632.41 632.41 0.0K
17:20 631.93 631.93 631.93 631.93 0.0K
17:21 632.14 632.14 632.14 632.14 0.0K
17:22 632.01 632.01 632.01 632.01 0.0K
17:23 631.95 631.95 631.95 631.95 0.0K
17:24 631.81 631.81 631.81 631.81 0.0K
17:25 632.55 632.55 632.55 632.55 0.0K
17:30 629.41 629.41 629.41 629.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible