N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 743.91 743.91 743.91 743.91 0.0K
09:01 745.15 745.15 745.15 745.15 0.0K
09:02 742.90 742.90 742.90 742.90 0.0K
09:03 743.97 743.97 743.97 743.97 0.0K
09:04 743.71 743.71 743.71 743.71 0.0K
09:05 743.29 743.29 743.29 743.29 0.0K
09:06 743.16 743.16 743.16 743.16 0.0K
09:07 743.12 743.12 743.12 743.12 0.0K
09:08 742.73 742.73 742.73 742.73 0.0K
09:09 742.99 742.99 742.99 742.99 0.0K
09:10 741.77 741.77 741.77 741.77 0.0K
09:11 741.26 741.26 741.26 741.26 0.0K
09:12 740.93 740.93 740.93 740.93 0.0K
09:13 740.00 740.00 740.00 740.00 0.0K
09:14 740.37 740.37 740.37 740.37 0.0K
09:15 739.54 739.54 739.54 739.54 0.0K
09:16 740.13 740.13 740.13 740.13 0.0K
09:17 740.19 740.19 740.19 740.19 0.0K
09:18 740.04 740.04 740.04 740.04 0.0K
09:19 739.96 739.96 739.96 739.96 0.0K
09:20 739.65 739.65 739.65 739.65 0.0K
09:21 740.10 740.10 740.10 740.10 0.0K
09:22 738.79 738.79 738.79 738.79 0.0K
09:23 738.61 738.61 738.61 738.61 0.0K
09:24 738.86 738.86 738.86 738.86 0.0K
09:25 738.91 738.91 738.91 738.91 0.0K
09:26 738.92 738.92 738.92 738.92 0.0K
09:27 738.44 738.44 738.44 738.44 0.0K
09:28 738.91 738.91 738.91 738.91 0.0K
09:29 738.93 738.93 738.93 738.93 0.0K
09:30 739.18 739.18 739.18 739.18 0.0K
09:31 738.24 738.24 738.24 738.24 0.0K
09:32 739.59 739.59 739.59 739.59 0.0K
09:33 739.55 739.55 739.55 739.55 0.0K
09:34 739.45 739.45 739.45 739.45 0.0K
09:35 740.05 740.05 740.05 740.05 0.0K
09:36 739.26 739.26 739.26 739.26 0.0K
09:37 739.42 739.42 739.42 739.42 0.0K
09:38 739.53 739.53 739.53 739.53 0.0K
09:39 739.56 739.56 739.56 739.56 0.0K
09:40 739.60 739.60 739.60 739.60 0.0K
09:41 739.51 739.51 739.51 739.51 0.0K
09:42 740.22 740.22 740.22 740.22 0.0K
09:43 740.48 740.48 740.48 740.48 0.0K
09:44 740.43 740.43 740.43 740.43 0.0K
09:45 740.62 740.62 740.62 740.62 0.0K
09:46 741.01 741.01 741.01 741.01 0.0K
09:47 741.19 741.19 741.19 741.19 0.0K
09:48 740.70 740.70 740.70 740.70 0.0K
09:49 740.82 740.82 740.82 740.82 0.0K
09:50 740.88 740.88 740.88 740.88 0.0K
09:51 740.15 740.15 740.15 740.15 0.0K
09:52 739.61 739.61 739.61 739.61 0.0K
09:53 739.28 739.28 739.28 739.28 0.0K
09:54 739.14 739.14 739.14 739.14 0.0K
09:55 738.77 738.77 738.77 738.77 0.0K
09:56 737.94 737.94 737.94 737.94 0.0K
09:57 738.07 738.07 738.07 738.07 0.0K
09:58 738.47 738.47 738.47 738.47 0.0K
09:59 738.49 738.49 738.49 738.49 0.0K
10:00 739.30 739.30 739.30 739.30 0.0K
10:01 737.90 737.90 737.90 737.90 0.0K
10:02 738.01 738.01 738.01 738.01 0.0K
10:03 738.43 738.43 738.43 738.43 0.0K
10:04 736.72 736.72 736.72 736.72 0.0K
10:05 736.23 736.23 736.23 736.23 0.0K
10:06 737.03 737.03 737.03 737.03 0.0K
10:07 736.88 736.88 736.88 736.88 0.0K
10:08 737.19 737.19 737.19 737.19 0.0K
10:09 737.98 737.98 737.98 737.98 0.0K
10:10 738.45 738.45 738.45 738.45 0.0K
10:11 738.06 738.06 738.06 738.06 0.0K
10:12 737.85 737.85 737.85 737.85 0.0K
10:13 737.73 737.73 737.73 737.73 0.0K
10:14 737.61 737.61 737.61 737.61 0.0K
10:15 737.76 737.76 737.76 737.76 0.0K
10:16 736.83 736.83 736.83 736.83 0.0K
10:17 737.14 737.14 737.14 737.14 0.0K
10:18 736.62 736.62 736.62 736.62 0.0K
10:19 736.15 736.15 736.15 736.15 0.0K
10:20 736.33 736.33 736.33 736.33 0.0K
10:21 736.77 736.77 736.77 736.77 0.0K
10:22 736.98 736.98 736.98 736.98 0.0K
10:23 737.09 737.09 737.09 737.09 0.0K
10:24 737.09 737.09 737.09 737.09 0.0K
10:25 737.12 737.12 737.12 737.12 0.0K
10:26 737.44 737.44 737.44 737.44 0.0K
10:27 737.71 737.71 737.71 737.71 0.0K
10:28 737.33 737.33 737.33 737.33 0.0K
10:29 737.46 737.46 737.46 737.46 0.0K
10:30 737.68 737.68 737.68 737.68 0.0K
10:31 737.71 737.71 737.71 737.71 0.0K
10:32 737.24 737.24 737.24 737.24 0.0K
10:33 736.62 736.62 736.62 736.62 0.0K
10:34 735.93 735.93 735.93 735.93 0.0K
10:35 735.79 735.79 735.79 735.79 0.0K
10:36 735.88 735.88 735.88 735.88 0.0K
10:37 736.10 736.10 736.10 736.10 0.0K
10:38 736.33 736.33 736.33 736.33 0.0K
10:39 736.70 736.70 736.70 736.70 0.0K
10:40 736.22 736.22 736.22 736.22 0.0K
10:41 736.00 736.00 736.00 736.00 0.0K
10:42 735.42 735.42 735.42 735.42 0.0K
10:43 735.71 735.71 735.71 735.71 0.0K
10:44 735.74 735.74 735.74 735.74 0.0K
10:45 735.39 735.39 735.39 735.39 0.0K
10:46 735.26 735.26 735.26 735.26 0.0K
10:47 735.09 735.09 735.09 735.09 0.0K
10:48 734.63 734.63 734.63 734.63 0.0K
10:49 734.59 734.59 734.59 734.59 0.0K
10:50 734.42 734.42 734.42 734.42 0.0K
10:51 733.99 733.99 733.99 733.99 0.0K
10:52 733.64 733.64 733.64 733.64 0.0K
10:53 733.04 733.04 733.04 733.04 0.0K
10:54 733.09 733.09 733.09 733.09 0.0K
10:55 733.11 733.11 733.11 733.11 0.0K
10:56 733.12 733.12 733.12 733.12 0.0K
10:57 733.04 733.04 733.04 733.04 0.0K
10:58 733.16 733.16 733.16 733.16 0.0K
10:59 733.16 733.16 733.16 733.16 0.0K
11:00 733.21 733.21 733.21 733.21 0.0K
11:01 733.05 733.05 733.05 733.05 0.0K
11:02 732.61 732.61 732.61 732.61 0.0K
11:03 732.78 732.78 732.78 732.78 0.0K
11:04 732.86 732.86 732.86 732.86 0.0K
11:05 732.71 732.71 732.71 732.71 0.0K
11:06 732.80 732.80 732.80 732.80 0.0K
11:07 732.69 732.69 732.69 732.69 0.0K
11:08 732.53 732.53 732.53 732.53 0.0K
11:09 732.23 732.23 732.23 732.23 0.0K
11:10 732.46 732.46 732.46 732.46 0.0K
11:11 732.72 732.72 732.72 732.72 0.0K
11:12 732.65 732.65 732.65 732.65 0.0K
11:13 732.67 732.67 732.67 732.67 0.0K
11:14 732.33 732.33 732.33 732.33 0.0K
11:15 732.22 732.22 732.22 732.22 0.0K
11:16 732.32 732.32 732.32 732.32 0.0K
11:17 732.36 732.36 732.36 732.36 0.0K
11:18 733.16 733.16 733.16 733.16 0.0K
11:19 733.24 733.24 733.24 733.24 0.0K
11:20 733.49 733.49 733.49 733.49 0.0K
11:21 733.80 733.80 733.80 733.80 0.0K
11:22 734.30 734.30 734.30 734.30 0.0K
11:23 733.83 733.83 733.83 733.83 0.0K
11:24 733.69 733.69 733.69 733.69 0.0K
11:25 733.58 733.58 733.58 733.58 0.0K
11:26 733.46 733.46 733.46 733.46 0.0K
11:27 733.58 733.58 733.58 733.58 0.0K
11:28 733.10 733.10 733.10 733.10 0.0K
11:29 733.47 733.47 733.47 733.47 0.0K
11:30 733.54 733.54 733.54 733.54 0.0K
11:31 733.78 733.78 733.78 733.78 0.0K
11:32 733.39 733.39 733.39 733.39 0.0K
11:33 733.27 733.27 733.27 733.27 0.0K
11:34 733.37 733.37 733.37 733.37 0.0K
11:35 733.72 733.72 733.72 733.72 0.0K
11:36 734.48 734.48 734.48 734.48 0.0K
11:37 734.35 734.35 734.35 734.35 0.0K
11:38 734.43 734.43 734.43 734.43 0.0K
11:39 734.75 734.75 734.75 734.75 0.0K
11:40 734.58 734.58 734.58 734.58 0.0K
11:41 734.43 734.43 734.43 734.43 0.0K
11:42 734.32 734.32 734.32 734.32 0.0K
11:43 734.32 734.32 734.32 734.32 0.0K
11:44 734.14 734.14 734.14 734.14 0.0K
11:45 733.67 733.67 733.67 733.67 0.0K
11:46 733.70 733.70 733.70 733.70 0.0K
11:47 734.05 734.05 734.05 734.05 0.0K
11:48 734.03 734.03 734.03 734.03 0.0K
11:49 733.89 733.89 733.89 733.89 0.0K
11:50 733.75 733.75 733.75 733.75 0.0K
11:51 733.93 733.93 733.93 733.93 0.0K
11:52 734.14 734.14 734.14 734.14 0.0K
11:53 734.36 734.36 734.36 734.36 0.0K
11:54 734.55 734.55 734.55 734.55 0.0K
11:55 733.98 733.98 733.98 733.98 0.0K
11:56 734.09 734.09 734.09 734.09 0.0K
11:57 733.34 733.34 733.34 733.34 0.0K
11:58 733.59 733.59 733.59 733.59 0.0K
11:59 733.64 733.64 733.64 733.64 0.0K
12:00 724.97 724.97 724.97 724.97 0.0K
12:01 727.01 727.01 727.01 727.01 0.0K
12:02 726.10 726.10 726.10 726.10 0.0K
12:03 724.61 724.61 724.61 724.61 0.0K
12:04 724.30 724.30 724.30 724.30 0.0K
12:05 728.91 728.91 728.91 728.91 0.0K
12:06 726.40 726.40 726.40 726.40 0.0K
12:07 726.19 726.19 726.19 726.19 0.0K
12:08 726.64 726.64 726.64 726.64 0.0K
12:09 727.48 727.48 727.48 727.48 0.0K
12:10 729.05 729.05 729.05 729.05 0.0K
12:11 726.95 726.95 726.95 726.95 0.0K
12:12 728.10 728.10 728.10 728.10 0.0K
12:13 726.55 726.55 726.55 726.55 0.0K
12:14 727.97 727.97 727.97 727.97 0.0K
12:15 727.91 727.91 727.91 727.91 0.0K
12:16 727.46 727.46 727.46 727.46 0.0K
12:17 726.71 726.71 726.71 726.71 0.0K
12:18 726.78 726.78 726.78 726.78 0.0K
12:19 727.01 727.01 727.01 727.01 0.0K
12:20 727.78 727.78 727.78 727.78 0.0K
12:21 727.69 727.69 727.69 727.69 0.0K
12:22 728.07 728.07 728.07 728.07 0.0K
12:23 728.25 728.25 728.25 728.25 0.0K
12:24 728.02 728.02 728.02 728.02 0.0K
12:25 728.06 728.06 728.06 728.06 0.0K
12:26 728.01 728.01 728.01 728.01 0.0K
12:27 728.65 728.65 728.65 728.65 0.0K
12:28 729.01 729.01 729.01 729.01 0.0K
12:29 729.32 729.32 729.32 729.32 0.0K
12:30 728.58 728.58 728.58 728.58 0.0K
12:31 728.22 728.22 728.22 728.22 0.0K
12:32 727.94 727.94 727.94 727.94 0.0K
12:33 727.23 727.23 727.23 727.23 0.0K
12:34 726.73 726.73 726.73 726.73 0.0K
12:35 727.30 727.30 727.30 727.30 0.0K
12:36 727.52 727.52 727.52 727.52 0.0K
12:37 727.42 727.42 727.42 727.42 0.0K
12:38 727.48 727.48 727.48 727.48 0.0K
12:39 727.48 727.48 727.48 727.48 0.0K
12:40 727.75 727.75 727.75 727.75 0.0K
12:41 727.85 727.85 727.85 727.85 0.0K
12:42 728.22 728.22 728.22 728.22 0.0K
12:43 727.60 727.60 727.60 727.60 0.0K
12:44 727.95 727.95 727.95 727.95 0.0K
12:45 728.12 728.12 728.12 728.12 0.0K
12:46 728.15 728.15 728.15 728.15 0.0K
12:47 728.58 728.58 728.58 728.58 0.0K
12:48 728.37 728.37 728.37 728.37 0.0K
12:49 728.12 728.12 728.12 728.12 0.0K
12:50 727.97 727.97 727.97 727.97 0.0K
12:51 727.63 727.63 727.63 727.63 0.0K
12:52 727.53 727.53 727.53 727.53 0.0K
12:53 727.64 727.64 727.64 727.64 0.0K
12:54 728.14 728.14 728.14 728.14 0.0K
12:55 728.45 728.45 728.45 728.45 0.0K
12:56 729.02 729.02 729.02 729.02 0.0K
12:57 728.86 728.86 728.86 728.86 0.0K
12:58 728.36 728.36 728.36 728.36 0.0K
12:59 728.43 728.43 728.43 728.43 0.0K
13:00 728.65 728.65 728.65 728.65 0.0K
13:01 728.75 728.75 728.75 728.75 0.0K
13:02 728.44 728.44 728.44 728.44 0.0K
13:03 728.95 728.95 728.95 728.95 0.0K
13:04 729.05 729.05 729.05 729.05 0.0K
13:05 729.03 729.03 729.03 729.03 0.0K
13:06 729.33 729.33 729.33 729.33 0.0K
13:07 729.21 729.21 729.21 729.21 0.0K
13:08 729.43 729.43 729.43 729.43 0.0K
13:09 729.15 729.15 729.15 729.15 0.0K
13:10 728.28 728.28 728.28 728.28 0.0K
13:11 728.01 728.01 728.01 728.01 0.0K
13:12 727.94 727.94 727.94 727.94 0.0K
13:13 728.23 728.23 728.23 728.23 0.0K
13:14 727.90 727.90 727.90 727.90 0.0K
13:15 728.66 728.66 728.66 728.66 0.0K
13:16 728.98 728.98 728.98 728.98 0.0K
13:17 729.01 729.01 729.01 729.01 0.0K
13:18 729.39 729.39 729.39 729.39 0.0K
13:19 728.78 728.78 728.78 728.78 0.0K
13:20 728.67 728.67 728.67 728.67 0.0K
13:21 728.78 728.78 728.78 728.78 0.0K
13:22 729.10 729.10 729.10 729.10 0.0K
13:23 729.15 729.15 729.15 729.15 0.0K
13:24 728.67 728.67 728.67 728.67 0.0K
13:25 728.52 728.52 728.52 728.52 0.0K
13:26 728.12 728.12 728.12 728.12 0.0K
13:27 728.22 728.22 728.22 728.22 0.0K
13:28 728.06 728.06 728.06 728.06 0.0K
13:29 727.95 727.95 727.95 727.95 0.0K
13:30 728.25 728.25 728.25 728.25 0.0K
13:31 728.11 728.11 728.11 728.11 0.0K
13:32 726.69 726.69 726.69 726.69 0.0K
13:33 726.69 726.69 726.69 726.69 0.0K
13:34 727.51 727.51 727.51 727.51 0.0K
13:35 727.22 727.22 727.22 727.22 0.0K
13:36 727.43 727.43 727.43 727.43 0.0K
13:37 727.46 727.46 727.46 727.46 0.0K
13:38 727.07 727.07 727.07 727.07 0.0K
13:39 726.83 726.83 726.83 726.83 0.0K
13:40 725.54 725.54 725.54 725.54 0.0K
13:41 725.98 725.98 725.98 725.98 0.0K
13:42 725.32 725.32 725.32 725.32 0.0K
13:43 725.69 725.69 725.69 725.69 0.0K
13:44 725.46 725.46 725.46 725.46 0.0K
13:45 723.66 723.66 723.66 723.66 0.0K
13:46 724.57 724.57 724.57 724.57 0.0K
13:47 724.29 724.29 724.29 724.29 0.0K
13:48 724.14 724.14 724.14 724.14 0.0K
13:49 724.66 724.66 724.66 724.66 0.0K
13:50 724.66 724.66 724.66 724.66 0.0K
13:51 724.58 724.58 724.58 724.58 0.0K
13:52 723.98 723.98 723.98 723.98 0.0K
13:53 723.68 723.68 723.68 723.68 0.0K
13:54 724.16 724.16 724.16 724.16 0.0K
13:55 724.43 724.43 724.43 724.43 0.0K
13:56 724.50 724.50 724.50 724.50 0.0K
13:57 724.24 724.24 724.24 724.24 0.0K
13:58 724.30 724.30 724.30 724.30 0.0K
13:59 724.55 724.55 724.55 724.55 0.0K
14:00 724.46 724.46 724.46 724.46 0.0K
14:01 724.17 724.17 724.17 724.17 0.0K
14:02 724.59 724.59 724.59 724.59 0.0K
14:03 724.42 724.42 724.42 724.42 0.0K
14:04 724.63 724.63 724.63 724.63 0.0K
14:05 723.98 723.98 723.98 723.98 0.0K
14:06 723.61 723.61 723.61 723.61 0.0K
14:07 723.87 723.87 723.87 723.87 0.0K
14:08 724.09 724.09 724.09 724.09 0.0K
14:09 724.31 724.31 724.31 724.31 0.0K
14:10 724.47 724.47 724.47 724.47 0.0K
14:11 725.11 725.11 725.11 725.11 0.0K
14:12 725.51 725.51 725.51 725.51 0.0K
14:13 725.21 725.21 725.21 725.21 0.0K
14:14 725.47 725.47 725.47 725.47 0.0K
14:15 725.60 725.60 725.60 725.60 0.0K
14:16 725.70 725.70 725.70 725.70 0.0K
14:17 725.78 725.78 725.78 725.78 0.0K
14:18 726.62 726.62 726.62 726.62 0.0K
14:19 726.88 726.88 726.88 726.88 0.0K
14:20 726.48 726.48 726.48 726.48 0.0K
14:21 726.25 726.25 726.25 726.25 0.0K
14:22 725.84 725.84 725.84 725.84 0.0K
14:23 726.28 726.28 726.28 726.28 0.0K
14:24 726.44 726.44 726.44 726.44 0.0K
14:25 726.42 726.42 726.42 726.42 0.0K
14:26 726.46 726.46 726.46 726.46 0.0K
14:27 726.41 726.41 726.41 726.41 0.0K
14:28 726.39 726.39 726.39 726.39 0.0K
14:29 726.22 726.22 726.22 726.22 0.0K
14:30 725.93 725.93 725.93 725.93 0.0K
14:31 726.16 726.16 726.16 726.16 0.0K
14:32 725.86 725.86 725.86 725.86 0.0K
14:33 726.09 726.09 726.09 726.09 0.0K
14:34 727.04 727.04 727.04 727.04 0.0K
14:35 726.34 726.34 726.34 726.34 0.0K
14:36 725.74 725.74 725.74 725.74 0.0K
14:37 726.18 726.18 726.18 726.18 0.0K
14:38 726.37 726.37 726.37 726.37 0.0K
14:39 726.02 726.02 726.02 726.02 0.0K
14:40 726.11 726.11 726.11 726.11 0.0K
14:41 725.69 725.69 725.69 725.69 0.0K
14:42 725.55 725.55 725.55 725.55 0.0K
14:43 725.27 725.27 725.27 725.27 0.0K
14:44 725.78 725.78 725.78 725.78 0.0K
14:45 726.39 726.39 726.39 726.39 0.0K
14:46 726.71 726.71 726.71 726.71 0.0K
14:47 726.41 726.41 726.41 726.41 0.0K
14:48 725.83 725.83 725.83 725.83 0.0K
14:49 725.83 725.83 725.83 725.83 0.0K
14:50 724.85 724.85 724.85 724.85 0.0K
14:51 724.86 724.86 724.86 724.86 0.0K
14:52 724.86 724.86 724.86 724.86 0.0K
14:53 725.13 725.13 725.13 725.13 0.0K
14:54 725.34 725.34 725.34 725.34 0.0K
14:55 724.11 724.11 724.11 724.11 0.0K
14:56 723.93 723.93 723.93 723.93 0.0K
14:57 724.66 724.66 724.66 724.66 0.0K
14:58 724.18 724.18 724.18 724.18 0.0K
14:59 724.12 724.12 724.12 724.12 0.0K
15:00 724.03 724.03 724.03 724.03 0.0K
15:01 723.59 723.59 723.59 723.59 0.0K
15:02 723.06 723.06 723.06 723.06 0.0K
15:03 723.26 723.26 723.26 723.26 0.0K
15:04 723.24 723.24 723.24 723.24 0.0K
15:05 723.50 723.50 723.50 723.50 0.0K
15:06 723.20 723.20 723.20 723.20 0.0K
15:07 723.49 723.49 723.49 723.49 0.0K
15:08 723.55 723.55 723.55 723.55 0.0K
15:09 723.75 723.75 723.75 723.75 0.0K
15:10 723.68 723.68 723.68 723.68 0.0K
15:11 723.31 723.31 723.31 723.31 0.0K
15:12 723.07 723.07 723.07 723.07 0.0K
15:13 723.33 723.33 723.33 723.33 0.0K
15:14 723.30 723.30 723.30 723.30 0.0K
15:15 722.25 722.25 722.25 722.25 0.0K
15:16 722.02 722.02 722.02 722.02 0.0K
15:17 721.58 721.58 721.58 721.58 0.0K
15:18 722.29 722.29 722.29 722.29 0.0K
15:19 722.33 722.33 722.33 722.33 0.0K
15:20 722.04 722.04 722.04 722.04 0.0K
15:21 721.97 721.97 721.97 721.97 0.0K
15:22 721.10 721.10 721.10 721.10 0.0K
15:23 721.59 721.59 721.59 721.59 0.0K
15:24 721.44 721.44 721.44 721.44 0.0K
15:25 721.44 721.44 721.44 721.44 0.0K
15:26 721.41 721.41 721.41 721.41 0.0K
15:27 721.11 721.11 721.11 721.11 0.0K
15:28 721.59 721.59 721.59 721.59 0.0K
15:29 721.33 721.33 721.33 721.33 0.0K
15:30 719.54 719.54 719.54 719.54 0.0K
15:31 718.51 718.51 718.51 718.51 0.0K
15:32 719.90 719.90 719.90 719.90 0.0K
15:33 719.28 719.28 719.28 719.28 0.0K
15:34 720.61 720.61 720.61 720.61 0.0K
15:35 719.50 719.50 719.50 719.50 0.0K
15:36 720.15 720.15 720.15 720.15 0.0K
15:37 721.05 721.05 721.05 721.05 0.0K
15:38 721.72 721.72 721.72 721.72 0.0K
15:39 721.96 721.96 721.96 721.96 0.0K
15:40 722.09 722.09 722.09 722.09 0.0K
15:41 722.51 722.51 722.51 722.51 0.0K
15:42 723.62 723.62 723.62 723.62 0.0K
15:43 723.51 723.51 723.51 723.51 0.0K
15:44 722.47 722.47 722.47 722.47 0.0K
15:45 722.54 722.54 722.54 722.54 0.0K
15:46 722.52 722.52 722.52 722.52 0.0K
15:47 723.33 723.33 723.33 723.33 0.0K
15:48 723.21 723.21 723.21 723.21 0.0K
15:49 723.16 723.16 723.16 723.16 0.0K
15:50 722.71 722.71 722.71 722.71 0.0K
15:51 722.35 722.35 722.35 722.35 0.0K
15:52 722.19 722.19 722.19 722.19 0.0K
15:53 722.41 722.41 722.41 722.41 0.0K
15:54 722.88 722.88 722.88 722.88 0.0K
15:55 722.33 722.33 722.33 722.33 0.0K
15:56 722.31 722.31 722.31 722.31 0.0K
15:57 722.77 722.77 722.77 722.77 0.0K
15:58 723.07 723.07 723.07 723.07 0.0K
15:59 722.50 722.50 722.50 722.50 0.0K
16:00 721.97 721.97 721.97 721.97 0.0K
16:01 722.25 722.25 722.25 722.25 0.0K
16:02 722.27 722.27 722.27 722.27 0.0K
16:03 722.37 722.37 722.37 722.37 0.0K
16:04 722.99 722.99 722.99 722.99 0.0K
16:05 723.05 723.05 723.05 723.05 0.0K
16:06 723.22 723.22 723.22 723.22 0.0K
16:07 723.27 723.27 723.27 723.27 0.0K
16:08 723.05 723.05 723.05 723.05 0.0K
16:09 723.37 723.37 723.37 723.37 0.0K
16:10 723.47 723.47 723.47 723.47 0.0K
16:11 723.86 723.86 723.86 723.86 0.0K
16:12 724.06 724.06 724.06 724.06 0.0K
16:13 724.30 724.30 724.30 724.30 0.0K
16:14 724.67 724.67 724.67 724.67 0.0K
16:15 724.51 724.51 724.51 724.51 0.0K
16:16 724.54 724.54 724.54 724.54 0.0K
16:17 724.65 724.65 724.65 724.65 0.0K
16:18 724.84 724.84 724.84 724.84 0.0K
16:19 724.41 724.41 724.41 724.41 0.0K
16:20 723.75 723.75 723.75 723.75 0.0K
16:21 723.08 723.08 723.08 723.08 0.0K
16:22 723.13 723.13 723.13 723.13 0.0K
16:23 723.67 723.67 723.67 723.67 0.0K
16:24 723.82 723.82 723.82 723.82 0.0K
16:25 723.46 723.46 723.46 723.46 0.0K
16:26 723.43 723.43 723.43 723.43 0.0K
16:27 723.43 723.43 723.43 723.43 0.0K
16:28 723.57 723.57 723.57 723.57 0.0K
16:29 723.42 723.42 723.42 723.42 0.0K
16:30 723.81 723.81 723.81 723.81 0.0K
16:31 723.92 723.92 723.92 723.92 0.0K
16:32 724.00 724.00 724.00 724.00 0.0K
16:33 723.68 723.68 723.68 723.68 0.0K
16:34 723.62 723.62 723.62 723.62 0.0K
16:35 723.59 723.59 723.59 723.59 0.0K
16:36 723.41 723.41 723.41 723.41 0.0K
16:37 723.23 723.23 723.23 723.23 0.0K
16:38 723.18 723.18 723.18 723.18 0.0K
16:39 723.11 723.11 723.11 723.11 0.0K
16:40 723.30 723.30 723.30 723.30 0.0K
16:41 722.90 722.90 722.90 722.90 0.0K
16:42 722.80 722.80 722.80 722.80 0.0K
16:43 723.03 723.03 723.03 723.03 0.0K
16:44 722.21 722.21 722.21 722.21 0.0K
16:45 722.07 722.07 722.07 722.07 0.0K
16:46 722.87 722.87 722.87 722.87 0.0K
16:47 723.00 723.00 723.00 723.00 0.0K
16:48 722.90 722.90 722.90 722.90 0.0K
16:49 722.73 722.73 722.73 722.73 0.0K
16:50 722.69 722.69 722.69 722.69 0.0K
16:51 722.76 722.76 722.76 722.76 0.0K
16:52 723.11 723.11 723.11 723.11 0.0K
16:53 723.02 723.02 723.02 723.02 0.0K
16:54 723.02 723.02 723.02 723.02 0.0K
16:55 722.91 722.91 722.91 722.91 0.0K
16:56 722.49 722.49 722.49 722.49 0.0K
16:57 722.16 722.16 722.16 722.16 0.0K
16:58 722.70 722.70 722.70 722.70 0.0K
16:59 722.33 722.33 722.33 722.33 0.0K
17:00 722.67 722.67 722.67 722.67 0.0K
17:01 722.85 722.85 722.85 722.85 0.0K
17:02 722.61 722.61 722.61 722.61 0.0K
17:03 722.67 722.67 722.67 722.67 0.0K
17:04 722.79 722.79 722.79 722.79 0.0K
17:05 722.95 722.95 722.95 722.95 0.0K
17:06 723.18 723.18 723.18 723.18 0.0K
17:07 723.00 723.00 723.00 723.00 0.0K
17:08 723.25 723.25 723.25 723.25 0.0K
17:09 722.81 722.81 722.81 722.81 0.0K
17:10 722.50 722.50 722.50 722.50 0.0K
17:11 722.55 722.55 722.55 722.55 0.0K
17:12 722.43 722.43 722.43 722.43 0.0K
17:13 722.11 722.11 722.11 722.11 0.0K
17:14 722.36 722.36 722.36 722.36 0.0K
17:15 721.58 721.58 721.58 721.58 0.0K
17:16 721.53 721.53 721.53 721.53 0.0K
17:17 721.72 721.72 721.72 721.72 0.0K
17:18 722.01 722.01 722.01 722.01 0.0K
17:19 721.81 721.81 721.81 721.81 0.0K
17:20 721.03 721.03 721.03 721.03 0.0K
17:21 721.38 721.38 721.38 721.38 0.0K
17:22 720.90 720.90 720.90 720.90 0.0K
17:23 719.89 719.89 719.89 719.89 0.0K
17:24 719.91 719.91 719.91 719.91 0.0K
17:25 720.86 720.86 720.86 720.86 0.0K
17:30 718.95 718.95 718.95 718.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible