N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
686.33
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 707.80 707.80 707.80 707.80 0.0K
09:01 711.12 711.12 711.12 711.12 0.0K
09:02 710.04 710.04 710.04 710.04 0.0K
09:03 709.18 709.18 709.18 709.18 0.0K
09:04 709.05 709.05 709.05 709.05 0.0K
09:05 708.14 708.14 708.14 708.14 0.0K
09:06 707.97 707.97 707.97 707.97 0.0K
09:07 707.99 707.99 707.99 707.99 0.0K
09:08 706.65 706.65 706.65 706.65 0.0K
09:09 706.71 706.71 706.71 706.71 0.0K
09:10 707.48 707.48 707.48 707.48 0.0K
09:11 707.60 707.60 707.60 707.60 0.0K
09:12 707.37 707.37 707.37 707.37 0.0K
09:13 707.16 707.16 707.16 707.16 0.0K
09:14 706.92 706.92 706.92 706.92 0.0K
09:15 706.06 706.06 706.06 706.06 0.0K
09:16 704.71 704.71 704.71 704.71 0.0K
09:17 704.80 704.80 704.80 704.80 0.0K
09:18 704.73 704.73 704.73 704.73 0.0K
09:19 703.26 703.26 703.26 703.26 0.0K
09:20 701.88 701.88 701.88 701.88 0.0K
09:21 702.11 702.11 702.11 702.11 0.0K
09:22 702.23 702.23 702.23 702.23 0.0K
09:23 702.22 702.22 702.22 702.22 0.0K
09:24 702.53 702.53 702.53 702.53 0.0K
09:25 701.52 701.52 701.52 701.52 0.0K
09:26 701.12 701.12 701.12 701.12 0.0K
09:27 702.62 702.62 702.62 702.62 0.0K
09:28 702.03 702.03 702.03 702.03 0.0K
09:29 701.83 701.83 701.83 701.83 0.0K
09:30 702.07 702.07 702.07 702.07 0.0K
09:31 702.21 702.21 702.21 702.21 0.0K
09:32 703.97 703.97 703.97 703.97 0.0K
09:33 703.35 703.35 703.35 703.35 0.0K
09:34 703.29 703.29 703.29 703.29 0.0K
09:35 702.88 702.88 702.88 702.88 0.0K
09:36 701.86 701.86 701.86 701.86 0.0K
09:37 701.65 701.65 701.65 701.65 0.0K
09:38 702.76 702.76 702.76 702.76 0.0K
09:39 702.19 702.19 702.19 702.19 0.0K
09:40 702.74 702.74 702.74 702.74 0.0K
09:41 702.91 702.91 702.91 702.91 0.0K
09:42 702.23 702.23 702.23 702.23 0.0K
09:43 702.53 702.53 702.53 702.53 0.0K
09:44 701.96 701.96 701.96 701.96 0.0K
09:45 701.84 701.84 701.84 701.84 0.0K
09:46 701.73 701.73 701.73 701.73 0.0K
09:47 701.94 701.94 701.94 701.94 0.0K
09:48 702.35 702.35 702.35 702.35 0.0K
09:49 701.62 701.62 701.62 701.62 0.0K
09:50 700.94 700.94 700.94 700.94 0.0K
09:51 701.33 701.33 701.33 701.33 0.0K
09:52 701.44 701.44 701.44 701.44 0.0K
09:53 702.39 702.39 702.39 702.39 0.0K
09:54 703.42 703.42 703.42 703.42 0.0K
09:55 703.19 703.19 703.19 703.19 0.0K
09:56 702.93 702.93 702.93 702.93 0.0K
09:57 702.90 702.90 702.90 702.90 0.0K
09:58 702.44 702.44 702.44 702.44 0.0K
09:59 701.86 701.86 701.86 701.86 0.0K
10:00 703.40 703.40 703.40 703.40 0.0K
10:01 703.19 703.19 703.19 703.19 0.0K
10:02 702.81 702.81 702.81 702.81 0.0K
10:03 702.32 702.32 702.32 702.32 0.0K
10:04 701.01 701.01 701.01 701.01 0.0K
10:05 700.51 700.51 700.51 700.51 0.0K
10:06 699.32 699.32 699.32 699.32 0.0K
10:07 697.49 697.49 697.49 697.49 0.0K
10:08 697.57 697.57 697.57 697.57 0.0K
10:09 697.78 697.78 697.78 697.78 0.0K
10:10 698.80 698.80 698.80 698.80 0.0K
10:11 697.98 697.98 697.98 697.98 0.0K
10:12 697.98 697.98 697.98 697.98 0.0K
10:13 697.92 697.92 697.92 697.92 0.0K
10:14 698.58 698.58 698.58 698.58 0.0K
10:15 698.05 698.05 698.05 698.05 0.0K
10:16 698.60 698.60 698.60 698.60 0.0K
10:17 698.50 698.50 698.50 698.50 0.0K
10:18 697.92 697.92 697.92 697.92 0.0K
10:19 697.92 697.92 697.92 697.92 0.0K
10:20 697.14 697.14 697.14 697.14 0.0K
10:21 697.74 697.74 697.74 697.74 0.0K
10:22 697.28 697.28 697.28 697.28 0.0K
10:23 697.58 697.58 697.58 697.58 0.0K
10:24 695.35 695.35 695.35 695.35 0.0K
10:25 695.91 695.91 695.91 695.91 0.0K
10:26 695.95 695.95 695.95 695.95 0.0K
10:27 695.99 695.99 695.99 695.99 0.0K
10:28 696.34 696.34 696.34 696.34 0.0K
10:29 696.53 696.53 696.53 696.53 0.0K
10:30 695.77 695.77 695.77 695.77 0.0K
10:31 696.01 696.01 696.01 696.01 0.0K
10:32 695.75 695.75 695.75 695.75 0.0K
10:33 695.64 695.64 695.64 695.64 0.0K
10:34 697.07 697.07 697.07 697.07 0.0K
10:35 697.14 697.14 697.14 697.14 0.0K
10:36 697.37 697.37 697.37 697.37 0.0K
10:37 696.89 696.89 696.89 696.89 0.0K
10:38 697.28 697.28 697.28 697.28 0.0K
10:39 697.62 697.62 697.62 697.62 0.0K
10:40 697.86 697.86 697.86 697.86 0.0K
10:41 698.07 698.07 698.07 698.07 0.0K
10:42 697.71 697.71 697.71 697.71 0.0K
10:43 697.60 697.60 697.60 697.60 0.0K
10:44 697.61 697.61 697.61 697.61 0.0K
10:45 696.65 696.65 696.65 696.65 0.0K
10:46 696.33 696.33 696.33 696.33 0.0K
10:47 696.03 696.03 696.03 696.03 0.0K
10:48 696.23 696.23 696.23 696.23 0.0K
10:49 695.69 695.69 695.69 695.69 0.0K
10:50 694.14 694.14 694.14 694.14 0.0K
10:51 694.79 694.79 694.79 694.79 0.0K
10:52 694.53 694.53 694.53 694.53 0.0K
10:53 694.97 694.97 694.97 694.97 0.0K
10:54 694.73 694.73 694.73 694.73 0.0K
10:55 694.60 694.60 694.60 694.60 0.0K
10:56 694.68 694.68 694.68 694.68 0.0K
10:57 694.59 694.59 694.59 694.59 0.0K
10:58 694.61 694.61 694.61 694.61 0.0K
10:59 695.29 695.29 695.29 695.29 0.0K
11:00 694.93 694.93 694.93 694.93 0.0K
11:01 694.76 694.76 694.76 694.76 0.0K
11:02 693.87 693.87 693.87 693.87 0.0K
11:03 694.51 694.51 694.51 694.51 0.0K
11:04 694.58 694.58 694.58 694.58 0.0K
11:05 695.18 695.18 695.18 695.18 0.0K
11:06 695.05 695.05 695.05 695.05 0.0K
11:07 694.62 694.62 694.62 694.62 0.0K
11:08 694.84 694.84 694.84 694.84 0.0K
11:09 695.00 695.00 695.00 695.00 0.0K
11:10 695.20 695.20 695.20 695.20 0.0K
11:11 695.30 695.30 695.30 695.30 0.0K
11:12 694.89 694.89 694.89 694.89 0.0K
11:13 694.81 694.81 694.81 694.81 0.0K
11:14 694.70 694.70 694.70 694.70 0.0K
11:15 694.56 694.56 694.56 694.56 0.0K
11:16 694.48 694.48 694.48 694.48 0.0K
11:17 694.41 694.41 694.41 694.41 0.0K
11:18 693.91 693.91 693.91 693.91 0.0K
11:19 693.57 693.57 693.57 693.57 0.0K
11:20 692.80 692.80 692.80 692.80 0.0K
11:21 693.23 693.23 693.23 693.23 0.0K
11:22 693.48 693.48 693.48 693.48 0.0K
11:23 693.07 693.07 693.07 693.07 0.0K
11:24 692.24 692.24 692.24 692.24 0.0K
11:25 692.23 692.23 692.23 692.23 0.0K
11:26 692.69 692.69 692.69 692.69 0.0K
11:27 693.10 693.10 693.10 693.10 0.0K
11:28 692.67 692.67 692.67 692.67 0.0K
11:29 693.00 693.00 693.00 693.00 0.0K
11:30 693.47 693.47 693.47 693.47 0.0K
11:31 693.28 693.28 693.28 693.28 0.0K
11:32 692.65 692.65 692.65 692.65 0.0K
11:33 692.85 692.85 692.85 692.85 0.0K
11:34 692.40 692.40 692.40 692.40 0.0K
11:35 692.52 692.52 692.52 692.52 0.0K
11:36 692.63 692.63 692.63 692.63 0.0K
11:37 693.51 693.51 693.51 693.51 0.0K
11:38 694.01 694.01 694.01 694.01 0.0K
11:39 693.87 693.87 693.87 693.87 0.0K
11:40 693.17 693.17 693.17 693.17 0.0K
11:41 693.57 693.57 693.57 693.57 0.0K
11:42 693.64 693.64 693.64 693.64 0.0K
11:43 693.52 693.52 693.52 693.52 0.0K
11:44 693.26 693.26 693.26 693.26 0.0K
11:45 693.03 693.03 693.03 693.03 0.0K
11:46 693.03 693.03 693.03 693.03 0.0K
11:47 692.91 692.91 692.91 692.91 0.0K
11:48 692.67 692.67 692.67 692.67 0.0K
11:49 692.26 692.26 692.26 692.26 0.0K
11:50 692.58 692.58 692.58 692.58 0.0K
11:51 692.14 692.14 692.14 692.14 0.0K
11:52 692.22 692.22 692.22 692.22 0.0K
11:53 690.87 690.87 690.87 690.87 0.0K
11:54 690.76 690.76 690.76 690.76 0.0K
11:55 690.74 690.74 690.74 690.74 0.0K
11:56 691.02 691.02 691.02 691.02 0.0K
11:57 691.15 691.15 691.15 691.15 0.0K
11:58 690.84 690.84 690.84 690.84 0.0K
11:59 690.26 690.26 690.26 690.26 0.0K
12:00 690.65 690.65 690.65 690.65 0.0K
12:01 690.61 690.61 690.61 690.61 0.0K
12:02 691.21 691.21 691.21 691.21 0.0K
12:03 691.07 691.07 691.07 691.07 0.0K
12:04 690.78 690.78 690.78 690.78 0.0K
12:05 690.54 690.54 690.54 690.54 0.0K
12:06 691.42 691.42 691.42 691.42 0.0K
12:07 692.13 692.13 692.13 692.13 0.0K
12:08 692.14 692.14 692.14 692.14 0.0K
12:09 692.57 692.57 692.57 692.57 0.0K
12:10 692.84 692.84 692.84 692.84 0.0K
12:11 692.65 692.65 692.65 692.65 0.0K
12:12 693.60 693.60 693.60 693.60 0.0K
12:13 694.37 694.37 694.37 694.37 0.0K
12:14 694.12 694.12 694.12 694.12 0.0K
12:15 694.16 694.16 694.16 694.16 0.0K
12:16 694.28 694.28 694.28 694.28 0.0K
12:17 694.78 694.78 694.78 694.78 0.0K
12:18 695.11 695.11 695.11 695.11 0.0K
12:19 696.16 696.16 696.16 696.16 0.0K
12:20 696.04 696.04 696.04 696.04 0.0K
12:21 696.25 696.25 696.25 696.25 0.0K
12:22 697.01 697.01 697.01 697.01 0.0K
12:23 696.69 696.69 696.69 696.69 0.0K
12:24 696.59 696.59 696.59 696.59 0.0K
12:25 696.74 696.74 696.74 696.74 0.0K
12:26 696.43 696.43 696.43 696.43 0.0K
12:27 696.50 696.50 696.50 696.50 0.0K
12:28 695.98 695.98 695.98 695.98 0.0K
12:29 695.92 695.92 695.92 695.92 0.0K
12:30 695.46 695.46 695.46 695.46 0.0K
12:31 695.61 695.61 695.61 695.61 0.0K
12:32 695.19 695.19 695.19 695.19 0.0K
12:33 694.66 694.66 694.66 694.66 0.0K
12:34 694.81 694.81 694.81 694.81 0.0K
12:35 694.55 694.55 694.55 694.55 0.0K
12:36 693.56 693.56 693.56 693.56 0.0K
12:37 693.86 693.86 693.86 693.86 0.0K
12:38 693.42 693.42 693.42 693.42 0.0K
12:39 693.52 693.52 693.52 693.52 0.0K
12:40 693.58 693.58 693.58 693.58 0.0K
12:41 693.43 693.43 693.43 693.43 0.0K
12:42 693.93 693.93 693.93 693.93 0.0K
12:43 694.43 694.43 694.43 694.43 0.0K
12:44 694.31 694.31 694.31 694.31 0.0K
12:45 694.47 694.47 694.47 694.47 0.0K
12:46 695.15 695.15 695.15 695.15 0.0K
12:47 695.29 695.29 695.29 695.29 0.0K
12:48 694.78 694.78 694.78 694.78 0.0K
12:49 694.70 694.70 694.70 694.70 0.0K
12:50 694.04 694.04 694.04 694.04 0.0K
12:51 694.40 694.40 694.40 694.40 0.0K
12:52 694.45 694.45 694.45 694.45 0.0K
12:53 694.33 694.33 694.33 694.33 0.0K
12:54 694.72 694.72 694.72 694.72 0.0K
12:55 694.21 694.21 694.21 694.21 0.0K
12:56 694.20 694.20 694.20 694.20 0.0K
12:57 694.65 694.65 694.65 694.65 0.0K
12:58 694.25 694.25 694.25 694.25 0.0K
12:59 694.33 694.33 694.33 694.33 0.0K
13:00 694.23 694.23 694.23 694.23 0.0K
13:01 694.51 694.51 694.51 694.51 0.0K
13:02 695.37 695.37 695.37 695.37 0.0K
13:03 695.22 695.22 695.22 695.22 0.0K
13:04 695.25 695.25 695.25 695.25 0.0K
13:05 694.85 694.85 694.85 694.85 0.0K
13:06 695.05 695.05 695.05 695.05 0.0K
13:07 695.19 695.19 695.19 695.19 0.0K
13:08 695.21 695.21 695.21 695.21 0.0K
13:09 695.99 695.99 695.99 695.99 0.0K
13:10 696.15 696.15 696.15 696.15 0.0K
13:11 696.09 696.09 696.09 696.09 0.0K
13:12 696.62 696.62 696.62 696.62 0.0K
13:13 696.58 696.58 696.58 696.58 0.0K
13:14 696.67 696.67 696.67 696.67 0.0K
13:15 696.76 696.76 696.76 696.76 0.0K
13:16 696.91 696.91 696.91 696.91 0.0K
13:17 696.55 696.55 696.55 696.55 0.0K
13:18 696.83 696.83 696.83 696.83 0.0K
13:19 696.89 696.89 696.89 696.89 0.0K
13:20 696.68 696.68 696.68 696.68 0.0K
13:21 697.07 697.07 697.07 697.07 0.0K
13:22 696.59 696.59 696.59 696.59 0.0K
13:24 696.63 696.63 696.63 696.63 0.0K
13:25 696.68 696.68 696.68 696.68 0.0K
13:26 695.56 695.56 695.56 695.56 0.0K
13:27 695.05 695.05 695.05 695.05 0.0K
13:28 695.15 695.15 695.15 695.15 0.0K
13:29 695.09 695.09 695.09 695.09 0.0K
13:30 694.99 694.99 694.99 694.99 0.0K
13:31 694.61 694.61 694.61 694.61 0.0K
13:32 695.07 695.07 695.07 695.07 0.0K
13:33 695.19 695.19 695.19 695.19 0.0K
13:34 695.62 695.62 695.62 695.62 0.0K
13:35 695.81 695.81 695.81 695.81 0.0K
13:36 695.77 695.77 695.77 695.77 0.0K
13:37 695.91 695.91 695.91 695.91 0.0K
13:38 696.08 696.08 696.08 696.08 0.0K
13:39 696.00 696.00 696.00 696.00 0.0K
13:40 696.00 696.00 696.00 696.00 0.0K
13:41 695.38 695.38 695.38 695.38 0.0K
13:42 695.35 695.35 695.35 695.35 0.0K
13:43 695.28 695.28 695.28 695.28 0.0K
13:44 694.74 694.74 694.74 694.74 0.0K
13:45 694.91 694.91 694.91 694.91 0.0K
13:46 694.15 694.15 694.15 694.15 0.0K
13:47 694.68 694.68 694.68 694.68 0.0K
13:48 694.11 694.11 694.11 694.11 0.0K
13:49 694.23 694.23 694.23 694.23 0.0K
13:50 694.07 694.07 694.07 694.07 0.0K
13:51 693.81 693.81 693.81 693.81 0.0K
13:52 693.75 693.75 693.75 693.75 0.0K
13:53 693.93 693.93 693.93 693.93 0.0K
13:54 693.25 693.25 693.25 693.25 0.0K
13:55 693.97 693.97 693.97 693.97 0.0K
13:56 693.85 693.85 693.85 693.85 0.0K
13:57 693.79 693.79 693.79 693.79 0.0K
13:58 693.80 693.80 693.80 693.80 0.0K
13:59 693.81 693.81 693.81 693.81 0.0K
14:00 694.58 694.58 694.58 694.58 0.0K
14:01 694.87 694.87 694.87 694.87 0.0K
14:02 694.93 694.93 694.93 694.93 0.0K
14:03 695.11 695.11 695.11 695.11 0.0K
14:04 695.47 695.47 695.47 695.47 0.0K
14:05 695.85 695.85 695.85 695.85 0.0K
14:06 696.12 696.12 696.12 696.12 0.0K
14:07 696.15 696.15 696.15 696.15 0.0K
14:08 695.86 695.86 695.86 695.86 0.0K
14:09 695.67 695.67 695.67 695.67 0.0K
14:10 695.70 695.70 695.70 695.70 0.0K
14:11 695.15 695.15 695.15 695.15 0.0K
14:12 695.23 695.23 695.23 695.23 0.0K
14:13 695.13 695.13 695.13 695.13 0.0K
14:14 695.35 695.35 695.35 695.35 0.0K
14:15 695.39 695.39 695.39 695.39 0.0K
14:16 695.36 695.36 695.36 695.36 0.0K
14:17 694.96 694.96 694.96 694.96 0.0K
14:18 694.85 694.85 694.85 694.85 0.0K
14:19 694.85 694.85 694.85 694.85 0.0K
14:20 694.97 694.97 694.97 694.97 0.0K
14:21 695.35 695.35 695.35 695.35 0.0K
14:22 695.34 695.34 695.34 695.34 0.0K
14:23 695.49 695.49 695.49 695.49 0.0K
14:24 695.32 695.32 695.32 695.32 0.0K
14:25 695.30 695.30 695.30 695.30 0.0K
14:26 695.21 695.21 695.21 695.21 0.0K
14:27 695.38 695.38 695.38 695.38 0.0K
14:28 695.36 695.36 695.36 695.36 0.0K
14:29 695.33 695.33 695.33 695.33 0.0K
14:30 694.87 694.87 694.87 694.87 0.0K
14:31 695.14 695.14 695.14 695.14 0.0K
14:32 695.10 695.10 695.10 695.10 0.0K
14:33 695.14 695.14 695.14 695.14 0.0K
14:34 695.97 695.97 695.97 695.97 0.0K
14:35 695.97 695.97 695.97 695.97 0.0K
14:36 695.80 695.80 695.80 695.80 0.0K
14:37 696.43 696.43 696.43 696.43 0.0K
14:38 695.88 695.88 695.88 695.88 0.0K
14:39 695.48 695.48 695.48 695.48 0.0K
14:40 695.47 695.47 695.47 695.47 0.0K
14:41 695.83 695.83 695.83 695.83 0.0K
14:42 696.01 696.01 696.01 696.01 0.0K
14:43 695.35 695.35 695.35 695.35 0.0K
14:44 695.00 695.00 695.00 695.00 0.0K
14:45 695.06 695.06 695.06 695.06 0.0K
14:46 694.75 694.75 694.75 694.75 0.0K
14:47 694.82 694.82 694.82 694.82 0.0K
14:48 694.71 694.71 694.71 694.71 0.0K
14:49 694.80 694.80 694.80 694.80 0.0K
14:50 695.01 695.01 695.01 695.01 0.0K
14:51 695.06 695.06 695.06 695.06 0.0K
14:52 694.86 694.86 694.86 694.86 0.0K
14:53 695.08 695.08 695.08 695.08 0.0K
14:54 695.01 695.01 695.01 695.01 0.0K
14:55 695.08 695.08 695.08 695.08 0.0K
14:56 694.82 694.82 694.82 694.82 0.0K
14:57 694.90 694.90 694.90 694.90 0.0K
14:58 694.82 694.82 694.82 694.82 0.0K
14:59 694.53 694.53 694.53 694.53 0.0K
15:00 694.69 694.69 694.69 694.69 0.0K
15:01 694.72 694.72 694.72 694.72 0.0K
15:02 694.82 694.82 694.82 694.82 0.0K
15:03 694.79 694.79 694.79 694.79 0.0K
15:04 694.50 694.50 694.50 694.50 0.0K
15:05 694.56 694.56 694.56 694.56 0.0K
15:06 694.45 694.45 694.45 694.45 0.0K
15:07 694.33 694.33 694.33 694.33 0.0K
15:08 694.44 694.44 694.44 694.44 0.0K
15:09 694.53 694.53 694.53 694.53 0.0K
15:10 694.54 694.54 694.54 694.54 0.0K
15:11 694.70 694.70 694.70 694.70 0.0K
15:12 694.74 694.74 694.74 694.74 0.0K
15:13 694.75 694.75 694.75 694.75 0.0K
15:14 694.93 694.93 694.93 694.93 0.0K
15:15 694.81 694.81 694.81 694.81 0.0K
15:16 694.71 694.71 694.71 694.71 0.0K
15:17 694.88 694.88 694.88 694.88 0.0K
15:18 694.75 694.75 694.75 694.75 0.0K
15:19 694.86 694.86 694.86 694.86 0.0K
15:20 694.87 694.87 694.87 694.87 0.0K
15:21 694.38 694.38 694.38 694.38 0.0K
15:22 694.43 694.43 694.43 694.43 0.0K
15:23 694.55 694.55 694.55 694.55 0.0K
15:24 694.78 694.78 694.78 694.78 0.0K
15:25 694.28 694.28 694.28 694.28 0.0K
15:26 693.09 693.09 693.09 693.09 0.0K
15:27 692.87 692.87 692.87 692.87 0.0K
15:28 693.16 693.16 693.16 693.16 0.0K
15:29 693.25 693.25 693.25 693.25 0.0K
15:30 691.99 691.99 691.99 691.99 0.0K
15:31 691.96 691.96 691.96 691.96 0.0K
15:32 692.29 692.29 692.29 692.29 0.0K
15:33 692.23 692.23 692.23 692.23 0.0K
15:34 692.50 692.50 692.50 692.50 0.0K
15:35 692.49 692.49 692.49 692.49 0.0K
15:36 692.75 692.75 692.75 692.75 0.0K
15:37 692.74 692.74 692.74 692.74 0.0K
15:38 693.21 693.21 693.21 693.21 0.0K
15:39 693.86 693.86 693.86 693.86 0.0K
15:40 693.95 693.95 693.95 693.95 0.0K
15:41 692.49 692.49 692.49 692.49 0.0K
15:42 692.63 692.63 692.63 692.63 0.0K
15:43 692.79 692.79 692.79 692.79 0.0K
15:44 693.00 693.00 693.00 693.00 0.0K
15:45 692.40 692.40 692.40 692.40 0.0K
15:46 692.22 692.22 692.22 692.22 0.0K
15:47 692.12 692.12 692.12 692.12 0.0K
15:48 692.20 692.20 692.20 692.20 0.0K
15:49 690.36 690.36 690.36 690.36 0.0K
15:50 690.74 690.74 690.74 690.74 0.0K
15:51 690.08 690.08 690.08 690.08 0.0K
15:52 690.40 690.40 690.40 690.40 0.0K
15:53 690.65 690.65 690.65 690.65 0.0K
15:54 690.74 690.74 690.74 690.74 0.0K
15:55 690.65 690.65 690.65 690.65 0.0K
15:56 690.80 690.80 690.80 690.80 0.0K
15:57 689.98 689.98 689.98 689.98 0.0K
15:58 689.40 689.40 689.40 689.40 0.0K
15:59 690.48 690.48 690.48 690.48 0.0K
16:00 690.90 690.90 690.90 690.90 0.0K
16:01 692.00 692.00 692.00 692.00 0.0K
16:02 691.72 691.72 691.72 691.72 0.0K
16:03 692.41 692.41 692.41 692.41 0.0K
16:04 693.66 693.66 693.66 693.66 0.0K
16:05 694.36 694.36 694.36 694.36 0.0K
16:06 693.82 693.82 693.82 693.82 0.0K
16:07 693.58 693.58 693.58 693.58 0.0K
16:08 694.16 694.16 694.16 694.16 0.0K
16:09 693.82 693.82 693.82 693.82 0.0K
16:10 693.50 693.50 693.50 693.50 0.0K
16:11 693.33 693.33 693.33 693.33 0.0K
16:12 693.47 693.47 693.47 693.47 0.0K
16:13 693.92 693.92 693.92 693.92 0.0K
16:14 693.67 693.67 693.67 693.67 0.0K
16:15 693.90 693.90 693.90 693.90 0.0K
16:16 693.36 693.36 693.36 693.36 0.0K
16:17 693.26 693.26 693.26 693.26 0.0K
16:18 693.44 693.44 693.44 693.44 0.0K
16:19 693.50 693.50 693.50 693.50 0.0K
16:20 693.41 693.41 693.41 693.41 0.0K
16:21 693.20 693.20 693.20 693.20 0.0K
16:22 693.21 693.21 693.21 693.21 0.0K
16:23 692.91 692.91 692.91 692.91 0.0K
16:24 692.94 692.94 692.94 692.94 0.0K
16:25 692.95 692.95 692.95 692.95 0.0K
16:26 692.83 692.83 692.83 692.83 0.0K
16:27 692.85 692.85 692.85 692.85 0.0K
16:28 692.65 692.65 692.65 692.65 0.0K
16:29 693.20 693.20 693.20 693.20 0.0K
16:30 693.17 693.17 693.17 693.17 0.0K
16:31 693.62 693.62 693.62 693.62 0.0K
16:32 693.83 693.83 693.83 693.83 0.0K
16:33 693.58 693.58 693.58 693.58 0.0K
16:34 693.08 693.08 693.08 693.08 0.0K
16:35 692.64 692.64 692.64 692.64 0.0K
16:36 692.69 692.69 692.69 692.69 0.0K
16:37 692.44 692.44 692.44 692.44 0.0K
16:38 692.09 692.09 692.09 692.09 0.0K
16:39 692.04 692.04 692.04 692.04 0.0K
16:40 692.33 692.33 692.33 692.33 0.0K
16:41 692.15 692.15 692.15 692.15 0.0K
16:42 692.18 692.18 692.18 692.18 0.0K
16:43 692.07 692.07 692.07 692.07 0.0K
16:44 692.06 692.06 692.06 692.06 0.0K
16:45 691.83 691.83 691.83 691.83 0.0K
16:46 691.99 691.99 691.99 691.99 0.0K
16:47 691.98 691.98 691.98 691.98 0.0K
16:48 691.83 691.83 691.83 691.83 0.0K
16:49 691.67 691.67 691.67 691.67 0.0K
16:50 692.00 692.00 692.00 692.00 0.0K
16:51 691.28 691.28 691.28 691.28 0.0K
16:52 691.57 691.57 691.57 691.57 0.0K
16:53 691.20 691.20 691.20 691.20 0.0K
16:54 691.12 691.12 691.12 691.12 0.0K
16:55 691.11 691.11 691.11 691.11 0.0K
16:56 691.16 691.16 691.16 691.16 0.0K
16:57 691.15 691.15 691.15 691.15 0.0K
16:58 690.70 690.70 690.70 690.70 0.0K
16:59 690.71 690.71 690.71 690.71 0.0K
17:00 690.80 690.80 690.80 690.80 0.0K
17:01 691.18 691.18 691.18 691.18 0.0K
17:02 691.19 691.19 691.19 691.19 0.0K
17:03 691.42 691.42 691.42 691.42 0.0K
17:04 691.38 691.38 691.38 691.38 0.0K
17:05 691.48 691.48 691.48 691.48 0.0K
17:06 691.59 691.59 691.59 691.59 0.0K
17:07 691.27 691.27 691.27 691.27 0.0K
17:08 690.88 690.88 690.88 690.88 0.0K
17:09 690.84 690.84 690.84 690.84 0.0K
17:10 690.96 690.96 690.96 690.96 0.0K
17:11 690.84 690.84 690.84 690.84 0.0K
17:12 690.84 690.84 690.84 690.84 0.0K
17:13 690.79 690.79 690.79 690.79 0.0K
17:14 690.41 690.41 690.41 690.41 0.0K
17:15 690.43 690.43 690.43 690.43 0.0K
17:16 690.52 690.52 690.52 690.52 0.0K
17:17 691.23 691.23 691.23 691.23 0.0K
17:18 691.68 691.68 691.68 691.68 0.0K
17:19 691.30 691.30 691.30 691.30 0.0K
17:20 691.01 691.01 691.01 691.01 0.0K
17:21 691.28 691.28 691.28 691.28 0.0K
17:22 691.03 691.03 691.03 691.03 0.0K
17:23 691.07 691.07 691.07 691.07 0.0K
17:24 690.94 690.94 690.94 690.94 0.0K
17:25 690.93 690.93 690.93 690.93 0.0K
17:30 688.29 688.29 688.29 688.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible