N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
674.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 664.60 664.60 664.60 664.60 0.0K
09:01 666.21 666.21 666.21 666.21 0.0K
09:02 668.62 668.62 668.62 668.62 0.0K
09:03 667.76 667.76 667.76 667.76 0.0K
09:04 670.34 670.34 670.34 670.34 0.0K
09:05 668.84 668.84 668.84 668.84 0.0K
09:06 667.21 667.21 667.21 667.21 0.0K
09:07 667.17 667.17 667.17 667.17 0.0K
09:08 667.62 667.62 667.62 667.62 0.0K
09:09 667.46 667.46 667.46 667.46 0.0K
09:10 667.98 667.98 667.98 667.98 0.0K
09:11 669.17 669.17 669.17 669.17 0.0K
09:12 670.22 670.22 670.22 670.22 0.0K
09:13 670.09 670.09 670.09 670.09 0.0K
09:14 670.27 670.27 670.27 670.27 0.0K
09:15 670.10 670.10 670.10 670.10 0.0K
09:16 669.49 669.49 669.49 669.49 0.0K
09:17 668.60 668.60 668.60 668.60 0.0K
09:18 667.83 667.83 667.83 667.83 0.0K
09:19 667.14 667.14 667.14 667.14 0.0K
09:20 667.09 667.09 667.09 667.09 0.0K
09:21 666.78 666.78 666.78 666.78 0.0K
09:22 666.82 666.82 666.82 666.82 0.0K
09:23 666.76 666.76 666.76 666.76 0.0K
09:24 666.90 666.90 666.90 666.90 0.0K
09:25 667.21 667.21 667.21 667.21 0.0K
09:26 667.32 667.32 667.32 667.32 0.0K
09:27 667.53 667.53 667.53 667.53 0.0K
09:28 667.12 667.12 667.12 667.12 0.0K
09:29 666.59 666.59 666.59 666.59 0.0K
09:30 666.08 666.08 666.08 666.08 0.0K
09:31 665.64 665.64 665.64 665.64 0.0K
09:32 666.67 666.67 666.67 666.67 0.0K
09:33 666.61 666.61 666.61 666.61 0.0K
09:34 667.33 667.33 667.33 667.33 0.0K
09:35 667.06 667.06 667.06 667.06 0.0K
09:36 666.12 666.12 666.12 666.12 0.0K
09:37 665.63 665.63 665.63 665.63 0.0K
09:38 665.53 665.53 665.53 665.53 0.0K
09:39 665.62 665.62 665.62 665.62 0.0K
09:40 665.80 665.80 665.80 665.80 0.0K
09:41 665.86 665.86 665.86 665.86 0.0K
09:42 665.76 665.76 665.76 665.76 0.0K
09:43 666.05 666.05 666.05 666.05 0.0K
09:44 665.90 665.90 665.90 665.90 0.0K
09:45 665.15 665.15 665.15 665.15 0.0K
09:46 665.65 665.65 665.65 665.65 0.0K
09:47 665.32 665.32 665.32 665.32 0.0K
09:48 665.72 665.72 665.72 665.72 0.0K
09:49 666.20 666.20 666.20 666.20 0.0K
09:50 666.30 666.30 666.30 666.30 0.0K
09:51 665.72 665.72 665.72 665.72 0.0K
09:52 666.07 666.07 666.07 666.07 0.0K
09:53 665.65 665.65 665.65 665.65 0.0K
09:54 665.48 665.48 665.48 665.48 0.0K
09:55 665.62 665.62 665.62 665.62 0.0K
09:56 666.23 666.23 666.23 666.23 0.0K
09:57 665.77 665.77 665.77 665.77 0.0K
09:58 665.46 665.46 665.46 665.46 0.0K
09:59 665.54 665.54 665.54 665.54 0.0K
10:00 665.46 665.46 665.46 665.46 0.0K
10:01 665.26 665.26 665.26 665.26 0.0K
10:02 665.32 665.32 665.32 665.32 0.0K
10:03 665.04 665.04 665.04 665.04 0.0K
10:04 664.97 664.97 664.97 664.97 0.0K
10:05 665.06 665.06 665.06 665.06 0.0K
10:06 664.96 664.96 664.96 664.96 0.0K
10:07 664.39 664.39 664.39 664.39 0.0K
10:08 663.60 663.60 663.60 663.60 0.0K
10:09 664.01 664.01 664.01 664.01 0.0K
10:10 664.23 664.23 664.23 664.23 0.0K
10:11 664.33 664.33 664.33 664.33 0.0K
10:12 664.31 664.31 664.31 664.31 0.0K
10:13 664.47 664.47 664.47 664.47 0.0K
10:14 664.34 664.34 664.34 664.34 0.0K
10:15 664.34 664.34 664.34 664.34 0.0K
10:16 664.54 664.54 664.54 664.54 0.0K
10:17 664.65 664.65 664.65 664.65 0.0K
10:18 664.56 664.56 664.56 664.56 0.0K
10:19 664.03 664.03 664.03 664.03 0.0K
10:20 664.23 664.23 664.23 664.23 0.0K
10:21 664.28 664.28 664.28 664.28 0.0K
10:22 664.31 664.31 664.31 664.31 0.0K
10:23 664.78 664.78 664.78 664.78 0.0K
10:24 664.32 664.32 664.32 664.32 0.0K
10:25 664.44 664.44 664.44 664.44 0.0K
10:26 664.74 664.74 664.74 664.74 0.0K
10:27 664.97 664.97 664.97 664.97 0.0K
10:28 664.93 664.93 664.93 664.93 0.0K
10:29 664.98 664.98 664.98 664.98 0.0K
10:30 665.18 665.18 665.18 665.18 0.0K
10:31 664.94 664.94 664.94 664.94 0.0K
10:32 664.92 664.92 664.92 664.92 0.0K
10:33 664.62 664.62 664.62 664.62 0.0K
10:34 664.65 664.65 664.65 664.65 0.0K
10:35 664.95 664.95 664.95 664.95 0.0K
10:36 664.89 664.89 664.89 664.89 0.0K
10:37 664.91 664.91 664.91 664.91 0.0K
10:38 665.27 665.27 665.27 665.27 0.0K
10:39 665.52 665.52 665.52 665.52 0.0K
10:40 665.67 665.67 665.67 665.67 0.0K
10:41 665.60 665.60 665.60 665.60 0.0K
10:42 665.76 665.76 665.76 665.76 0.0K
10:43 665.95 665.95 665.95 665.95 0.0K
10:44 666.17 666.17 666.17 666.17 0.0K
10:45 666.44 666.44 666.44 666.44 0.0K
10:46 666.25 666.25 666.25 666.25 0.0K
10:47 666.41 666.41 666.41 666.41 0.0K
10:48 666.27 666.27 666.27 666.27 0.0K
10:49 666.57 666.57 666.57 666.57 0.0K
10:50 666.60 666.60 666.60 666.60 0.0K
10:51 666.47 666.47 666.47 666.47 0.0K
10:52 666.39 666.39 666.39 666.39 0.0K
10:53 666.47 666.47 666.47 666.47 0.0K
10:54 666.28 666.28 666.28 666.28 0.0K
10:55 666.13 666.13 666.13 666.13 0.0K
10:56 666.76 666.76 666.76 666.76 0.0K
10:57 666.73 666.73 666.73 666.73 0.0K
10:58 667.00 667.00 667.00 667.00 0.0K
10:59 667.18 667.18 667.18 667.18 0.0K
11:00 667.04 667.04 667.04 667.04 0.0K
11:01 667.32 667.32 667.32 667.32 0.0K
11:02 667.17 667.17 667.17 667.17 0.0K
11:03 667.86 667.86 667.86 667.86 0.0K
11:04 667.83 667.83 667.83 667.83 0.0K
11:05 667.74 667.74 667.74 667.74 0.0K
11:06 667.08 667.08 667.08 667.08 0.0K
11:07 666.62 666.62 666.62 666.62 0.0K
11:08 666.71 666.71 666.71 666.71 0.0K
11:09 666.44 666.44 666.44 666.44 0.0K
11:10 666.44 666.44 666.44 666.44 0.0K
11:11 666.86 666.86 666.86 666.86 0.0K
11:12 666.81 666.81 666.81 666.81 0.0K
11:13 666.60 666.60 666.60 666.60 0.0K
11:14 666.27 666.27 666.27 666.27 0.0K
11:15 666.33 666.33 666.33 666.33 0.0K
11:16 666.32 666.32 666.32 666.32 0.0K
11:17 666.55 666.55 666.55 666.55 0.0K
11:18 666.20 666.20 666.20 666.20 0.0K
11:19 665.89 665.89 665.89 665.89 0.0K
11:20 665.93 665.93 665.93 665.93 0.0K
11:21 666.02 666.02 666.02 666.02 0.0K
11:22 665.88 665.88 665.88 665.88 0.0K
11:23 666.22 666.22 666.22 666.22 0.0K
11:24 666.23 666.23 666.23 666.23 0.0K
11:25 666.23 666.23 666.23 666.23 0.0K
11:26 666.59 666.59 666.59 666.59 0.0K
11:27 667.01 667.01 667.01 667.01 0.0K
11:28 667.20 667.20 667.20 667.20 0.0K
11:29 666.78 666.78 666.78 666.78 0.0K
11:30 666.95 666.95 666.95 666.95 0.0K
11:31 666.71 666.71 666.71 666.71 0.0K
11:32 666.86 666.86 666.86 666.86 0.0K
11:33 666.82 666.82 666.82 666.82 0.0K
11:34 666.63 666.63 666.63 666.63 0.0K
11:35 666.39 666.39 666.39 666.39 0.0K
11:36 666.32 666.32 666.32 666.32 0.0K
11:37 666.19 666.19 666.19 666.19 0.0K
11:38 666.41 666.41 666.41 666.41 0.0K
11:39 666.43 666.43 666.43 666.43 0.0K
11:40 666.42 666.42 666.42 666.42 0.0K
11:41 666.62 666.62 666.62 666.62 0.0K
11:42 666.42 666.42 666.42 666.42 0.0K
11:43 666.59 666.59 666.59 666.59 0.0K
11:44 666.82 666.82 666.82 666.82 0.0K
11:45 666.85 666.85 666.85 666.85 0.0K
11:46 666.70 666.70 666.70 666.70 0.0K
11:47 666.63 666.63 666.63 666.63 0.0K
11:48 666.46 666.46 666.46 666.46 0.0K
11:49 666.72 666.72 666.72 666.72 0.0K
11:50 667.03 667.03 667.03 667.03 0.0K
11:51 666.77 666.77 666.77 666.77 0.0K
11:52 667.13 667.13 667.13 667.13 0.0K
11:53 667.58 667.58 667.58 667.58 0.0K
11:54 667.63 667.63 667.63 667.63 0.0K
11:55 667.79 667.79 667.79 667.79 0.0K
11:56 667.65 667.65 667.65 667.65 0.0K
11:57 667.56 667.56 667.56 667.56 0.0K
11:58 667.22 667.22 667.22 667.22 0.0K
11:59 666.91 666.91 666.91 666.91 0.0K
12:00 667.32 667.32 667.32 667.32 0.0K
12:01 667.36 667.36 667.36 667.36 0.0K
12:02 667.82 667.82 667.82 667.82 0.0K
12:03 668.57 668.57 668.57 668.57 0.0K
12:04 668.44 668.44 668.44 668.44 0.0K
12:05 668.19 668.19 668.19 668.19 0.0K
12:06 668.77 668.77 668.77 668.77 0.0K
12:07 668.38 668.38 668.38 668.38 0.0K
12:08 668.01 668.01 668.01 668.01 0.0K
12:09 667.65 667.65 667.65 667.65 0.0K
12:10 667.31 667.31 667.31 667.31 0.0K
12:11 666.83 666.83 666.83 666.83 0.0K
12:12 666.41 666.41 666.41 666.41 0.0K
12:13 666.60 666.60 666.60 666.60 0.0K
12:14 666.45 666.45 666.45 666.45 0.0K
12:15 666.55 666.55 666.55 666.55 0.0K
12:16 666.59 666.59 666.59 666.59 0.0K
12:17 666.87 666.87 666.87 666.87 0.0K
12:18 666.98 666.98 666.98 666.98 0.0K
12:19 667.08 667.08 667.08 667.08 0.0K
12:20 667.03 667.03 667.03 667.03 0.0K
12:21 667.13 667.13 667.13 667.13 0.0K
12:22 667.27 667.27 667.27 667.27 0.0K
12:23 667.55 667.55 667.55 667.55 0.0K
12:24 667.68 667.68 667.68 667.68 0.0K
12:25 667.71 667.71 667.71 667.71 0.0K
12:26 667.94 667.94 667.94 667.94 0.0K
12:27 667.75 667.75 667.75 667.75 0.0K
12:28 668.05 668.05 668.05 668.05 0.0K
12:29 668.19 668.19 668.19 668.19 0.0K
12:30 668.26 668.26 668.26 668.26 0.0K
12:31 667.68 667.68 667.68 667.68 0.0K
12:32 668.02 668.02 668.02 668.02 0.0K
12:33 668.06 668.06 668.06 668.06 0.0K
12:34 668.17 668.17 668.17 668.17 0.0K
12:35 668.16 668.16 668.16 668.16 0.0K
12:36 667.13 667.13 667.13 667.13 0.0K
12:37 667.25 667.25 667.25 667.25 0.0K
12:38 667.31 667.31 667.31 667.31 0.0K
12:39 667.45 667.45 667.45 667.45 0.0K
12:40 667.62 667.62 667.62 667.62 0.0K
12:41 667.50 667.50 667.50 667.50 0.0K
12:42 667.51 667.51 667.51 667.51 0.0K
12:43 667.71 667.71 667.71 667.71 0.0K
12:44 667.93 667.93 667.93 667.93 0.0K
12:45 667.78 667.78 667.78 667.78 0.0K
12:46 667.49 667.49 667.49 667.49 0.0K
12:47 667.86 667.86 667.86 667.86 0.0K
12:48 667.81 667.81 667.81 667.81 0.0K
12:49 667.98 667.98 667.98 667.98 0.0K
12:50 667.77 667.77 667.77 667.77 0.0K
12:51 667.75 667.75 667.75 667.75 0.0K
12:52 668.09 668.09 668.09 668.09 0.0K
12:53 668.07 668.07 668.07 668.07 0.0K
12:54 668.03 668.03 668.03 668.03 0.0K
12:55 668.34 668.34 668.34 668.34 0.0K
12:56 668.34 668.34 668.34 668.34 0.0K
12:57 668.49 668.49 668.49 668.49 0.0K
12:58 668.38 668.38 668.38 668.38 0.0K
12:59 668.06 668.06 668.06 668.06 0.0K
13:00 668.45 668.45 668.45 668.45 0.0K
13:01 668.69 668.69 668.69 668.69 0.0K
13:02 668.52 668.52 668.52 668.52 0.0K
13:03 668.48 668.48 668.48 668.48 0.0K
13:04 668.55 668.55 668.55 668.55 0.0K
13:05 668.94 668.94 668.94 668.94 0.0K
13:06 668.94 668.94 668.94 668.94 0.0K
13:07 668.88 668.88 668.88 668.88 0.0K
13:08 668.56 668.56 668.56 668.56 0.0K
13:09 668.50 668.50 668.50 668.50 0.0K
13:10 668.58 668.58 668.58 668.58 0.0K
13:11 668.60 668.60 668.60 668.60 0.0K
13:12 668.92 668.92 668.92 668.92 0.0K
13:13 669.36 669.36 669.36 669.36 0.0K
13:14 669.37 669.37 669.37 669.37 0.0K
13:15 669.79 669.79 669.79 669.79 0.0K
13:16 670.16 670.16 670.16 670.16 0.0K
13:17 670.14 670.14 670.14 670.14 0.0K
13:18 670.06 670.06 670.06 670.06 0.0K
13:19 670.33 670.33 670.33 670.33 0.0K
13:20 670.29 670.29 670.29 670.29 0.0K
13:21 670.23 670.23 670.23 670.23 0.0K
13:22 670.23 670.23 670.23 670.23 0.0K
13:23 670.32 670.32 670.32 670.32 0.0K
13:24 670.29 670.29 670.29 670.29 0.0K
13:25 670.22 670.22 670.22 670.22 0.0K
13:26 670.34 670.34 670.34 670.34 0.0K
13:27 670.06 670.06 670.06 670.06 0.0K
13:28 669.86 669.86 669.86 669.86 0.0K
13:29 669.94 669.94 669.94 669.94 0.0K
13:30 669.37 669.37 669.37 669.37 0.0K
13:31 669.87 669.87 669.87 669.87 0.0K
13:32 670.52 670.52 670.52 670.52 0.0K
13:33 670.61 670.61 670.61 670.61 0.0K
13:34 670.66 670.66 670.66 670.66 0.0K
13:35 670.81 670.81 670.81 670.81 0.0K
13:36 671.57 671.57 671.57 671.57 0.0K
13:37 672.03 672.03 672.03 672.03 0.0K
13:38 672.46 672.46 672.46 672.46 0.0K
13:39 671.76 671.76 671.76 671.76 0.0K
13:40 672.20 672.20 672.20 672.20 0.0K
13:41 672.70 672.70 672.70 672.70 0.0K
13:42 672.07 672.07 672.07 672.07 0.0K
13:43 672.34 672.34 672.34 672.34 0.0K
13:44 672.15 672.15 672.15 672.15 0.0K
13:45 671.14 671.14 671.14 671.14 0.0K
13:46 671.66 671.66 671.66 671.66 0.0K
13:47 671.37 671.37 671.37 671.37 0.0K
13:48 670.57 670.57 670.57 670.57 0.0K
13:49 670.16 670.16 670.16 670.16 0.0K
13:50 670.02 670.02 670.02 670.02 0.0K
13:51 670.00 670.00 670.00 670.00 0.0K
13:52 670.06 670.06 670.06 670.06 0.0K
13:53 671.03 671.03 671.03 671.03 0.0K
13:54 670.71 670.71 670.71 670.71 0.0K
13:55 670.13 670.13 670.13 670.13 0.0K
13:56 670.28 670.28 670.28 670.28 0.0K
13:57 670.24 670.24 670.24 670.24 0.0K
13:58 670.42 670.42 670.42 670.42 0.0K
13:59 670.61 670.61 670.61 670.61 0.0K
14:00 670.44 670.44 670.44 670.44 0.0K
14:01 670.52 670.52 670.52 670.52 0.0K
14:02 670.59 670.59 670.59 670.59 0.0K
14:03 670.60 670.60 670.60 670.60 0.0K
14:04 670.71 670.71 670.71 670.71 0.0K
14:05 670.50 670.50 670.50 670.50 0.0K
14:06 670.62 670.62 670.62 670.62 0.0K
14:07 671.11 671.11 671.11 671.11 0.0K
14:08 670.85 670.85 670.85 670.85 0.0K
14:09 670.82 670.82 670.82 670.82 0.0K
14:10 670.69 670.69 670.69 670.69 0.0K
14:11 671.05 671.05 671.05 671.05 0.0K
14:12 671.23 671.23 671.23 671.23 0.0K
14:13 671.31 671.31 671.31 671.31 0.0K
14:14 671.79 671.79 671.79 671.79 0.0K
14:15 672.10 672.10 672.10 672.10 0.0K
14:16 671.80 671.80 671.80 671.80 0.0K
14:17 672.28 672.28 672.28 672.28 0.0K
14:18 672.20 672.20 672.20 672.20 0.0K
14:19 672.22 672.22 672.22 672.22 0.0K
14:20 672.41 672.41 672.41 672.41 0.0K
14:21 672.57 672.57 672.57 672.57 0.0K
14:22 672.96 672.96 672.96 672.96 0.0K
14:23 673.06 673.06 673.06 673.06 0.0K
14:24 672.98 672.98 672.98 672.98 0.0K
14:25 672.79 672.79 672.79 672.79 0.0K
14:26 672.87 672.87 672.87 672.87 0.0K
14:27 672.95 672.95 672.95 672.95 0.0K
14:28 673.62 673.62 673.62 673.62 0.0K
14:29 673.59 673.59 673.59 673.59 0.0K
14:30 674.09 674.09 674.09 674.09 0.0K
14:31 673.73 673.73 673.73 673.73 0.0K
14:32 673.40 673.40 673.40 673.40 0.0K
14:33 673.21 673.21 673.21 673.21 0.0K
14:34 672.72 672.72 672.72 672.72 0.0K
14:35 672.90 672.90 672.90 672.90 0.0K
14:36 672.18 672.18 672.18 672.18 0.0K
14:37 671.60 671.60 671.60 671.60 0.0K
14:38 671.64 671.64 671.64 671.64 0.0K
14:39 671.88 671.88 671.88 671.88 0.0K
14:40 671.65 671.65 671.65 671.65 0.0K
14:41 671.77 671.77 671.77 671.77 0.0K
14:42 671.96 671.96 671.96 671.96 0.0K
14:43 671.92 671.92 671.92 671.92 0.0K
14:44 671.53 671.53 671.53 671.53 0.0K
14:45 671.37 671.37 671.37 671.37 0.0K
14:46 670.33 670.33 670.33 670.33 0.0K
14:47 669.89 669.89 669.89 669.89 0.0K
14:48 669.34 669.34 669.34 669.34 0.0K
14:49 668.62 668.62 668.62 668.62 0.0K
14:50 668.81 668.81 668.81 668.81 0.0K
14:51 669.49 669.49 669.49 669.49 0.0K
14:52 668.53 668.53 668.53 668.53 0.0K
14:53 668.49 668.49 668.49 668.49 0.0K
14:54 668.86 668.86 668.86 668.86 0.0K
14:55 668.44 668.44 668.44 668.44 0.0K
14:56 668.74 668.74 668.74 668.74 0.0K
14:57 668.62 668.62 668.62 668.62 0.0K
14:58 668.53 668.53 668.53 668.53 0.0K
14:59 668.23 668.23 668.23 668.23 0.0K
15:00 667.90 667.90 667.90 667.90 0.0K
15:01 667.65 667.65 667.65 667.65 0.0K
15:02 667.52 667.52 667.52 667.52 0.0K
15:03 667.02 667.02 667.02 667.02 0.0K
15:04 666.88 666.88 666.88 666.88 0.0K
15:05 666.95 666.95 666.95 666.95 0.0K
15:06 666.34 666.34 666.34 666.34 0.0K
15:07 665.91 665.91 665.91 665.91 0.0K
15:08 664.63 664.63 664.63 664.63 0.0K
15:09 664.89 664.89 664.89 664.89 0.0K
15:10 664.91 664.91 664.91 664.91 0.0K
15:11 664.88 664.88 664.88 664.88 0.0K
15:12 665.02 665.02 665.02 665.02 0.0K
15:13 664.97 664.97 664.97 664.97 0.0K
15:14 665.12 665.12 665.12 665.12 0.0K
15:15 665.29 665.29 665.29 665.29 0.0K
15:16 665.23 665.23 665.23 665.23 0.0K
15:17 665.73 665.73 665.73 665.73 0.0K
15:18 666.25 666.25 666.25 666.25 0.0K
15:19 666.36 666.36 666.36 666.36 0.0K
15:20 665.98 665.98 665.98 665.98 0.0K
15:21 666.33 666.33 666.33 666.33 0.0K
15:22 665.78 665.78 665.78 665.78 0.0K
15:23 665.94 665.94 665.94 665.94 0.0K
15:24 666.33 666.33 666.33 666.33 0.0K
15:25 665.68 665.68 665.68 665.68 0.0K
15:26 665.25 665.25 665.25 665.25 0.0K
15:27 664.52 664.52 664.52 664.52 0.0K
15:28 665.00 665.00 665.00 665.00 0.0K
15:29 664.46 664.46 664.46 664.46 0.0K
15:30 664.51 664.51 664.51 664.51 0.0K
15:31 664.68 664.68 664.68 664.68 0.0K
15:32 664.96 664.96 664.96 664.96 0.0K
15:33 664.78 664.78 664.78 664.78 0.0K
15:34 664.29 664.29 664.29 664.29 0.0K
15:35 664.17 664.17 664.17 664.17 0.0K
15:36 664.14 664.14 664.14 664.14 0.0K
15:37 663.86 663.86 663.86 663.86 0.0K
15:38 663.67 663.67 663.67 663.67 0.0K
15:39 663.43 663.43 663.43 663.43 0.0K
15:40 663.03 663.03 663.03 663.03 0.0K
15:41 662.63 662.63 662.63 662.63 0.0K
15:42 662.77 662.77 662.77 662.77 0.0K
15:43 662.88 662.88 662.88 662.88 0.0K
15:44 662.84 662.84 662.84 662.84 0.0K
15:45 662.91 662.91 662.91 662.91 0.0K
15:46 662.95 662.95 662.95 662.95 0.0K
15:47 662.51 662.51 662.51 662.51 0.0K
15:48 662.58 662.58 662.58 662.58 0.0K
15:49 662.64 662.64 662.64 662.64 0.0K
15:50 663.23 663.23 663.23 663.23 0.0K
15:51 664.18 664.18 664.18 664.18 0.0K
15:52 664.34 664.34 664.34 664.34 0.0K
15:53 664.15 664.15 664.15 664.15 0.0K
15:54 664.53 664.53 664.53 664.53 0.0K
15:55 664.97 664.97 664.97 664.97 0.0K
15:56 664.75 664.75 664.75 664.75 0.0K
15:57 665.04 665.04 665.04 665.04 0.0K
15:58 665.71 665.71 665.71 665.71 0.0K
15:59 665.69 665.69 665.69 665.69 0.0K
16:00 665.55 665.55 665.55 665.55 0.0K
16:01 664.53 664.53 664.53 664.53 0.0K
16:02 664.35 664.35 664.35 664.35 0.0K
16:03 664.19 664.19 664.19 664.19 0.0K
16:04 664.19 664.19 664.19 664.19 0.0K
16:05 663.98 663.98 663.98 663.98 0.0K
16:06 663.26 663.26 663.26 663.26 0.0K
16:07 663.51 663.51 663.51 663.51 0.0K
16:08 664.23 664.23 664.23 664.23 0.0K
16:09 664.68 664.68 664.68 664.68 0.0K
16:10 664.46 664.46 664.46 664.46 0.0K
16:11 663.81 663.81 663.81 663.81 0.0K
16:12 663.92 663.92 663.92 663.92 0.0K
16:13 663.99 663.99 663.99 663.99 0.0K
16:14 664.65 664.65 664.65 664.65 0.0K
16:15 664.47 664.47 664.47 664.47 0.0K
16:16 664.59 664.59 664.59 664.59 0.0K
16:17 664.82 664.82 664.82 664.82 0.0K
16:18 665.02 665.02 665.02 665.02 0.0K
16:19 665.29 665.29 665.29 665.29 0.0K
16:20 664.93 664.93 664.93 664.93 0.0K
16:21 665.05 665.05 665.05 665.05 0.0K
16:22 665.09 665.09 665.09 665.09 0.0K
16:23 665.12 665.12 665.12 665.12 0.0K
16:24 665.03 665.03 665.03 665.03 0.0K
16:25 664.58 664.58 664.58 664.58 0.0K
16:26 663.98 663.98 663.98 663.98 0.0K
16:27 663.66 663.66 663.66 663.66 0.0K
16:28 663.64 663.64 663.64 663.64 0.0K
16:29 664.00 664.00 664.00 664.00 0.0K
16:30 664.47 664.47 664.47 664.47 0.0K
16:31 664.06 664.06 664.06 664.06 0.0K
16:32 663.72 663.72 663.72 663.72 0.0K
16:33 663.98 663.98 663.98 663.98 0.0K
16:34 664.13 664.13 664.13 664.13 0.0K
16:35 664.48 664.48 664.48 664.48 0.0K
16:36 664.81 664.81 664.81 664.81 0.0K
16:37 665.07 665.07 665.07 665.07 0.0K
16:38 665.17 665.17 665.17 665.17 0.0K
16:39 664.92 664.92 664.92 664.92 0.0K
16:40 664.57 664.57 664.57 664.57 0.0K
16:41 664.53 664.53 664.53 664.53 0.0K
16:42 664.39 664.39 664.39 664.39 0.0K
16:43 664.50 664.50 664.50 664.50 0.0K
16:44 664.04 664.04 664.04 664.04 0.0K
16:45 664.15 664.15 664.15 664.15 0.0K
16:46 664.18 664.18 664.18 664.18 0.0K
16:47 664.07 664.07 664.07 664.07 0.0K
16:48 663.92 663.92 663.92 663.92 0.0K
16:49 663.64 663.64 663.64 663.64 0.0K
16:50 663.41 663.41 663.41 663.41 0.0K
16:51 663.60 663.60 663.60 663.60 0.0K
16:52 663.18 663.18 663.18 663.18 0.0K
16:53 662.75 662.75 662.75 662.75 0.0K
16:54 663.19 663.19 663.19 663.19 0.0K
16:55 663.30 663.30 663.30 663.30 0.0K
16:56 663.24 663.24 663.24 663.24 0.0K
16:57 662.93 662.93 662.93 662.93 0.0K
16:58 663.17 663.17 663.17 663.17 0.0K
16:59 663.25 663.25 663.25 663.25 0.0K
17:00 663.47 663.47 663.47 663.47 0.0K
17:01 663.63 663.63 663.63 663.63 0.0K
17:02 663.33 663.33 663.33 663.33 0.0K
17:03 663.15 663.15 663.15 663.15 0.0K
17:04 663.15 663.15 663.15 663.15 0.0K
17:05 663.58 663.58 663.58 663.58 0.0K
17:06 663.64 663.64 663.64 663.64 0.0K
17:07 663.94 663.94 663.94 663.94 0.0K
17:08 663.87 663.87 663.87 663.87 0.0K
17:09 664.26 664.26 664.26 664.26 0.0K
17:10 664.34 664.34 664.34 664.34 0.0K
17:11 663.90 663.90 663.90 663.90 0.0K
17:12 664.09 664.09 664.09 664.09 0.0K
17:13 663.87 663.87 663.87 663.87 0.0K
17:14 664.01 664.01 664.01 664.01 0.0K
17:15 663.60 663.60 663.60 663.60 0.0K
17:16 663.29 663.29 663.29 663.29 0.0K
17:17 663.29 663.29 663.29 663.29 0.0K
17:18 663.44 663.44 663.44 663.44 0.0K
17:19 663.54 663.54 663.54 663.54 0.0K
17:20 663.50 663.50 663.50 663.50 0.0K
17:21 663.02 663.02 663.02 663.02 0.0K
17:22 662.64 662.64 662.64 662.64 0.0K
17:23 662.82 662.82 662.82 662.82 0.0K
17:24 662.81 662.81 662.81 662.81 0.0K
17:25 662.71 662.71 662.71 662.71 0.0K
17:30 661.71 661.71 661.71 661.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible