N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
674.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 696.00 696.00 696.00 696.00 0.0K
09:01 694.68 694.68 694.68 694.68 0.0K
09:02 693.92 693.92 693.92 693.92 0.0K
09:03 693.35 693.35 693.35 693.35 0.0K
09:04 694.19 694.19 694.19 694.19 0.0K
09:05 695.72 695.72 695.72 695.72 0.0K
09:06 695.49 695.49 695.49 695.49 0.0K
09:07 695.72 695.72 695.72 695.72 0.0K
09:08 695.40 695.40 695.40 695.40 0.0K
09:09 696.02 696.02 696.02 696.02 0.0K
09:10 697.18 697.18 697.18 697.18 0.0K
09:11 698.48 698.48 698.48 698.48 0.0K
09:12 699.09 699.09 699.09 699.09 0.0K
09:13 698.47 698.47 698.47 698.47 0.0K
09:14 698.18 698.18 698.18 698.18 0.0K
09:15 697.27 697.27 697.27 697.27 0.0K
09:16 695.60 695.60 695.60 695.60 0.0K
09:17 695.09 695.09 695.09 695.09 0.0K
09:18 695.96 695.96 695.96 695.96 0.0K
09:19 696.53 696.53 696.53 696.53 0.0K
09:20 697.32 697.32 697.32 697.32 0.0K
09:21 696.41 696.41 696.41 696.41 0.0K
09:22 695.96 695.96 695.96 695.96 0.0K
09:23 695.57 695.57 695.57 695.57 0.0K
09:24 695.61 695.61 695.61 695.61 0.0K
09:25 695.59 695.59 695.59 695.59 0.0K
09:26 696.38 696.38 696.38 696.38 0.0K
09:27 696.49 696.49 696.49 696.49 0.0K
09:28 696.40 696.40 696.40 696.40 0.0K
09:29 696.10 696.10 696.10 696.10 0.0K
09:30 694.94 694.94 694.94 694.94 0.0K
09:31 694.97 694.97 694.97 694.97 0.0K
09:32 694.23 694.23 694.23 694.23 0.0K
09:33 693.90 693.90 693.90 693.90 0.0K
09:34 693.58 693.58 693.58 693.58 0.0K
09:35 694.39 694.39 694.39 694.39 0.0K
09:36 694.96 694.96 694.96 694.96 0.0K
09:37 695.15 695.15 695.15 695.15 0.0K
09:38 695.55 695.55 695.55 695.55 0.0K
09:39 695.78 695.78 695.78 695.78 0.0K
09:40 696.33 696.33 696.33 696.33 0.0K
09:41 696.94 696.94 696.94 696.94 0.0K
09:42 697.27 697.27 697.27 697.27 0.0K
09:43 697.52 697.52 697.52 697.52 0.0K
09:44 697.14 697.14 697.14 697.14 0.0K
09:45 697.14 697.14 697.14 697.14 0.0K
09:46 697.36 697.36 697.36 697.36 0.0K
09:47 697.43 697.43 697.43 697.43 0.0K
09:48 697.39 697.39 697.39 697.39 0.0K
09:49 697.50 697.50 697.50 697.50 0.0K
09:50 697.68 697.68 697.68 697.68 0.0K
09:51 697.22 697.22 697.22 697.22 0.0K
09:52 697.13 697.13 697.13 697.13 0.0K
09:53 697.15 697.15 697.15 697.15 0.0K
09:54 696.92 696.92 696.92 696.92 0.0K
09:55 697.11 697.11 697.11 697.11 0.0K
09:56 697.22 697.22 697.22 697.22 0.0K
09:57 696.73 696.73 696.73 696.73 0.0K
09:58 697.05 697.05 697.05 697.05 0.0K
09:59 697.21 697.21 697.21 697.21 0.0K
10:00 697.04 697.04 697.04 697.04 0.0K
10:01 696.92 696.92 696.92 696.92 0.0K
10:02 697.44 697.44 697.44 697.44 0.0K
10:03 697.35 697.35 697.35 697.35 0.0K
10:04 697.34 697.34 697.34 697.34 0.0K
10:05 697.53 697.53 697.53 697.53 0.0K
10:06 697.59 697.59 697.59 697.59 0.0K
10:07 697.49 697.49 697.49 697.49 0.0K
10:08 697.28 697.28 697.28 697.28 0.0K
10:09 698.17 698.17 698.17 698.17 0.0K
10:10 697.62 697.62 697.62 697.62 0.0K
10:11 697.83 697.83 697.83 697.83 0.0K
10:12 697.49 697.49 697.49 697.49 0.0K
10:13 697.48 697.48 697.48 697.48 0.0K
10:14 697.46 697.46 697.46 697.46 0.0K
10:15 697.82 697.82 697.82 697.82 0.0K
10:16 697.24 697.24 697.24 697.24 0.0K
10:17 697.75 697.75 697.75 697.75 0.0K
10:18 698.12 698.12 698.12 698.12 0.0K
10:19 698.52 698.52 698.52 698.52 0.0K
10:20 699.02 699.02 699.02 699.02 0.0K
10:21 698.66 698.66 698.66 698.66 0.0K
10:22 699.11 699.11 699.11 699.11 0.0K
10:23 699.10 699.10 699.10 699.10 0.0K
10:24 699.49 699.49 699.49 699.49 0.0K
10:25 699.62 699.62 699.62 699.62 0.0K
10:26 699.63 699.63 699.63 699.63 0.0K
10:27 698.90 698.90 698.90 698.90 0.0K
10:28 699.08 699.08 699.08 699.08 0.0K
10:29 699.06 699.06 699.06 699.06 0.0K
10:30 698.58 698.58 698.58 698.58 0.0K
10:31 698.43 698.43 698.43 698.43 0.0K
10:32 698.47 698.47 698.47 698.47 0.0K
10:33 698.22 698.22 698.22 698.22 0.0K
10:34 697.80 697.80 697.80 697.80 0.0K
10:35 698.11 698.11 698.11 698.11 0.0K
10:36 698.26 698.26 698.26 698.26 0.0K
10:37 698.35 698.35 698.35 698.35 0.0K
10:38 698.37 698.37 698.37 698.37 0.0K
10:39 698.15 698.15 698.15 698.15 0.0K
10:40 698.44 698.44 698.44 698.44 0.0K
10:41 698.65 698.65 698.65 698.65 0.0K
10:42 698.42 698.42 698.42 698.42 0.0K
10:43 698.84 698.84 698.84 698.84 0.0K
10:44 698.87 698.87 698.87 698.87 0.0K
10:45 699.65 699.65 699.65 699.65 0.0K
10:46 699.66 699.66 699.66 699.66 0.0K
10:47 700.08 700.08 700.08 700.08 0.0K
10:48 699.71 699.71 699.71 699.71 0.0K
10:49 700.10 700.10 700.10 700.10 0.0K
10:50 699.51 699.51 699.51 699.51 0.0K
10:51 699.15 699.15 699.15 699.15 0.0K
10:52 699.42 699.42 699.42 699.42 0.0K
10:53 699.17 699.17 699.17 699.17 0.0K
10:54 698.49 698.49 698.49 698.49 0.0K
10:55 698.23 698.23 698.23 698.23 0.0K
10:56 697.73 697.73 697.73 697.73 0.0K
10:57 697.27 697.27 697.27 697.27 0.0K
10:58 697.25 697.25 697.25 697.25 0.0K
10:59 697.53 697.53 697.53 697.53 0.0K
11:00 696.86 696.86 696.86 696.86 0.0K
11:01 696.97 696.97 696.97 696.97 0.0K
11:02 696.95 696.95 696.95 696.95 0.0K
11:03 697.20 697.20 697.20 697.20 0.0K
11:04 696.82 696.82 696.82 696.82 0.0K
11:05 696.83 696.83 696.83 696.83 0.0K
11:06 697.01 697.01 697.01 697.01 0.0K
11:07 696.69 696.69 696.69 696.69 0.0K
11:08 696.93 696.93 696.93 696.93 0.0K
11:09 696.79 696.79 696.79 696.79 0.0K
11:10 696.83 696.83 696.83 696.83 0.0K
11:11 697.27 697.27 697.27 697.27 0.0K
11:12 697.30 697.30 697.30 697.30 0.0K
11:13 696.54 696.54 696.54 696.54 0.0K
11:14 696.68 696.68 696.68 696.68 0.0K
11:15 696.75 696.75 696.75 696.75 0.0K
11:16 696.54 696.54 696.54 696.54 0.0K
11:17 696.87 696.87 696.87 696.87 0.0K
11:18 696.93 696.93 696.93 696.93 0.0K
11:19 696.89 696.89 696.89 696.89 0.0K
11:20 696.79 696.79 696.79 696.79 0.0K
11:21 696.65 696.65 696.65 696.65 0.0K
11:22 696.13 696.13 696.13 696.13 0.0K
11:23 695.41 695.41 695.41 695.41 0.0K
11:24 695.46 695.46 695.46 695.46 0.0K
11:25 695.79 695.79 695.79 695.79 0.0K
11:26 696.13 696.13 696.13 696.13 0.0K
11:27 696.36 696.36 696.36 696.36 0.0K
11:28 696.54 696.54 696.54 696.54 0.0K
11:29 696.33 696.33 696.33 696.33 0.0K
11:30 696.28 696.28 696.28 696.28 0.0K
11:31 696.52 696.52 696.52 696.52 0.0K
11:32 696.27 696.27 696.27 696.27 0.0K
11:33 696.76 696.76 696.76 696.76 0.0K
11:34 696.99 696.99 696.99 696.99 0.0K
11:35 697.05 697.05 697.05 697.05 0.0K
11:36 696.93 696.93 696.93 696.93 0.0K
11:37 696.99 696.99 696.99 696.99 0.0K
11:38 696.96 696.96 696.96 696.96 0.0K
11:39 696.01 696.01 696.01 696.01 0.0K
11:40 696.03 696.03 696.03 696.03 0.0K
11:41 696.05 696.05 696.05 696.05 0.0K
11:42 696.14 696.14 696.14 696.14 0.0K
11:43 696.01 696.01 696.01 696.01 0.0K
11:44 695.57 695.57 695.57 695.57 0.0K
11:45 695.49 695.49 695.49 695.49 0.0K
11:46 695.48 695.48 695.48 695.48 0.0K
11:47 695.36 695.36 695.36 695.36 0.0K
11:48 695.57 695.57 695.57 695.57 0.0K
11:49 695.93 695.93 695.93 695.93 0.0K
11:50 696.01 696.01 696.01 696.01 0.0K
11:51 696.32 696.32 696.32 696.32 0.0K
11:52 696.36 696.36 696.36 696.36 0.0K
11:53 696.74 696.74 696.74 696.74 0.0K
11:54 697.55 697.55 697.55 697.55 0.0K
11:55 697.74 697.74 697.74 697.74 0.0K
11:56 697.70 697.70 697.70 697.70 0.0K
11:57 697.80 697.80 697.80 697.80 0.0K
11:58 697.76 697.76 697.76 697.76 0.0K
11:59 698.14 698.14 698.14 698.14 0.0K
12:00 697.71 697.71 697.71 697.71 0.0K
12:01 697.80 697.80 697.80 697.80 0.0K
12:02 697.78 697.78 697.78 697.78 0.0K
12:03 697.87 697.87 697.87 697.87 0.0K
12:04 698.08 698.08 698.08 698.08 0.0K
12:05 697.92 697.92 697.92 697.92 0.0K
12:06 697.11 697.11 697.11 697.11 0.0K
12:07 696.95 696.95 696.95 696.95 0.0K
12:08 697.18 697.18 697.18 697.18 0.0K
12:09 697.43 697.43 697.43 697.43 0.0K
12:10 697.20 697.20 697.20 697.20 0.0K
12:11 697.30 697.30 697.30 697.30 0.0K
12:12 696.76 696.76 696.76 696.76 0.0K
12:13 696.52 696.52 696.52 696.52 0.0K
12:14 696.65 696.65 696.65 696.65 0.0K
12:15 696.25 696.25 696.25 696.25 0.0K
12:16 696.76 696.76 696.76 696.76 0.0K
12:17 695.93 695.93 695.93 695.93 0.0K
12:18 695.61 695.61 695.61 695.61 0.0K
12:19 695.73 695.73 695.73 695.73 0.0K
12:20 695.78 695.78 695.78 695.78 0.0K
12:21 695.60 695.60 695.60 695.60 0.0K
12:22 695.62 695.62 695.62 695.62 0.0K
12:23 695.28 695.28 695.28 695.28 0.0K
12:24 695.07 695.07 695.07 695.07 0.0K
12:25 694.93 694.93 694.93 694.93 0.0K
12:26 694.92 694.92 694.92 694.92 0.0K
12:27 694.89 694.89 694.89 694.89 0.0K
12:28 695.22 695.22 695.22 695.22 0.0K
12:29 695.33 695.33 695.33 695.33 0.0K
12:30 695.60 695.60 695.60 695.60 0.0K
12:31 697.69 697.69 697.69 697.69 0.0K
12:32 698.36 698.36 698.36 698.36 0.0K
12:33 698.05 698.05 698.05 698.05 0.0K
12:34 697.58 697.58 697.58 697.58 0.0K
12:35 697.06 697.06 697.06 697.06 0.0K
12:36 696.26 696.26 696.26 696.26 0.0K
12:37 696.74 696.74 696.74 696.74 0.0K
12:38 696.41 696.41 696.41 696.41 0.0K
12:39 696.48 696.48 696.48 696.48 0.0K
12:40 695.62 695.62 695.62 695.62 0.0K
12:41 695.33 695.33 695.33 695.33 0.0K
12:42 695.68 695.68 695.68 695.68 0.0K
12:43 695.39 695.39 695.39 695.39 0.0K
12:44 696.13 696.13 696.13 696.13 0.0K
12:45 696.26 696.26 696.26 696.26 0.0K
12:46 696.89 696.89 696.89 696.89 0.0K
12:47 696.83 696.83 696.83 696.83 0.0K
12:48 696.82 696.82 696.82 696.82 0.0K
12:49 696.61 696.61 696.61 696.61 0.0K
12:50 696.84 696.84 696.84 696.84 0.0K
12:51 696.50 696.50 696.50 696.50 0.0K
12:52 696.42 696.42 696.42 696.42 0.0K
12:53 696.69 696.69 696.69 696.69 0.0K
12:54 696.63 696.63 696.63 696.63 0.0K
12:55 696.49 696.49 696.49 696.49 0.0K
12:56 696.71 696.71 696.71 696.71 0.0K
12:57 695.94 695.94 695.94 695.94 0.0K
12:58 695.82 695.82 695.82 695.82 0.0K
12:59 696.18 696.18 696.18 696.18 0.0K
13:00 696.46 696.46 696.46 696.46 0.0K
13:01 696.53 696.53 696.53 696.53 0.0K
13:02 696.24 696.24 696.24 696.24 0.0K
13:03 696.27 696.27 696.27 696.27 0.0K
13:04 696.73 696.73 696.73 696.73 0.0K
13:05 696.75 696.75 696.75 696.75 0.0K
13:06 696.72 696.72 696.72 696.72 0.0K
13:07 697.13 697.13 697.13 697.13 0.0K
13:08 697.46 697.46 697.46 697.46 0.0K
13:09 697.63 697.63 697.63 697.63 0.0K
13:10 697.39 697.39 697.39 697.39 0.0K
13:11 697.14 697.14 697.14 697.14 0.0K
13:12 697.08 697.08 697.08 697.08 0.0K
13:13 697.37 697.37 697.37 697.37 0.0K
13:14 697.64 697.64 697.64 697.64 0.0K
13:15 697.69 697.69 697.69 697.69 0.0K
13:16 697.89 697.89 697.89 697.89 0.0K
13:17 697.68 697.68 697.68 697.68 0.0K
13:18 697.98 697.98 697.98 697.98 0.0K
13:19 697.76 697.76 697.76 697.76 0.0K
13:20 697.80 697.80 697.80 697.80 0.0K
13:21 697.87 697.87 697.87 697.87 0.0K
13:22 698.25 698.25 698.25 698.25 0.0K
13:23 698.20 698.20 698.20 698.20 0.0K
13:24 698.43 698.43 698.43 698.43 0.0K
13:25 698.53 698.53 698.53 698.53 0.0K
13:26 698.62 698.62 698.62 698.62 0.0K
13:27 698.74 698.74 698.74 698.74 0.0K
13:28 698.97 698.97 698.97 698.97 0.0K
13:29 698.29 698.29 698.29 698.29 0.0K
13:30 698.42 698.42 698.42 698.42 0.0K
13:31 698.39 698.39 698.39 698.39 0.0K
13:32 698.74 698.74 698.74 698.74 0.0K
13:33 698.64 698.64 698.64 698.64 0.0K
13:34 698.45 698.45 698.45 698.45 0.0K
13:35 698.45 698.45 698.45 698.45 0.0K
13:36 698.45 698.45 698.45 698.45 0.0K
13:37 697.70 697.70 697.70 697.70 0.0K
13:38 698.06 698.06 698.06 698.06 0.0K
13:39 698.30 698.30 698.30 698.30 0.0K
13:40 697.70 697.70 697.70 697.70 0.0K
13:41 697.98 697.98 697.98 697.98 0.0K
13:42 698.12 698.12 698.12 698.12 0.0K
13:43 698.10 698.10 698.10 698.10 0.0K
13:44 697.88 697.88 697.88 697.88 0.0K
13:45 697.76 697.76 697.76 697.76 0.0K
13:46 697.71 697.71 697.71 697.71 0.0K
13:47 697.59 697.59 697.59 697.59 0.0K
13:48 697.57 697.57 697.57 697.57 0.0K
13:49 697.58 697.58 697.58 697.58 0.0K
13:50 697.54 697.54 697.54 697.54 0.0K
13:51 697.60 697.60 697.60 697.60 0.0K
13:52 697.77 697.77 697.77 697.77 0.0K
13:53 697.72 697.72 697.72 697.72 0.0K
13:54 697.61 697.61 697.61 697.61 0.0K
13:55 697.29 697.29 697.29 697.29 0.0K
13:56 697.43 697.43 697.43 697.43 0.0K
13:57 697.62 697.62 697.62 697.62 0.0K
13:58 697.47 697.47 697.47 697.47 0.0K
13:59 697.39 697.39 697.39 697.39 0.0K
14:00 697.77 697.77 697.77 697.77 0.0K
14:01 697.99 697.99 697.99 697.99 0.0K
14:02 698.52 698.52 698.52 698.52 0.0K
14:03 698.72 698.72 698.72 698.72 0.0K
14:04 698.39 698.39 698.39 698.39 0.0K
14:05 698.55 698.55 698.55 698.55 0.0K
14:06 699.19 699.19 699.19 699.19 0.0K
14:07 699.65 699.65 699.65 699.65 0.0K
14:08 699.48 699.48 699.48 699.48 0.0K
14:09 699.45 699.45 699.45 699.45 0.0K
14:10 699.44 699.44 699.44 699.44 0.0K
14:11 699.59 699.59 699.59 699.59 0.0K
14:12 699.14 699.14 699.14 699.14 0.0K
14:13 699.26 699.26 699.26 699.26 0.0K
14:14 699.27 699.27 699.27 699.27 0.0K
14:15 699.38 699.38 699.38 699.38 0.0K
14:16 699.48 699.48 699.48 699.48 0.0K
14:17 699.88 699.88 699.88 699.88 0.0K
14:18 699.49 699.49 699.49 699.49 0.0K
14:19 699.11 699.11 699.11 699.11 0.0K
14:20 699.12 699.12 699.12 699.12 0.0K
14:21 699.16 699.16 699.16 699.16 0.0K
14:22 698.96 698.96 698.96 698.96 0.0K
14:23 698.82 698.82 698.82 698.82 0.0K
14:24 698.69 698.69 698.69 698.69 0.0K
14:25 698.85 698.85 698.85 698.85 0.0K
14:26 698.77 698.77 698.77 698.77 0.0K
14:27 698.70 698.70 698.70 698.70 0.0K
14:28 698.73 698.73 698.73 698.73 0.0K
14:29 698.19 698.19 698.19 698.19 0.0K
14:30 698.28 698.28 698.28 698.28 0.0K
14:31 698.24 698.24 698.24 698.24 0.0K
14:32 697.66 697.66 697.66 697.66 0.0K
14:33 697.57 697.57 697.57 697.57 0.0K
14:34 697.59 697.59 697.59 697.59 0.0K
14:35 697.99 697.99 697.99 697.99 0.0K
14:36 698.18 698.18 698.18 698.18 0.0K
14:37 698.28 698.28 698.28 698.28 0.0K
14:38 698.21 698.21 698.21 698.21 0.0K
14:39 698.17 698.17 698.17 698.17 0.0K
14:40 698.18 698.18 698.18 698.18 0.0K
14:41 698.30 698.30 698.30 698.30 0.0K
14:42 698.41 698.41 698.41 698.41 0.0K
14:43 698.31 698.31 698.31 698.31 0.0K
14:44 698.27 698.27 698.27 698.27 0.0K
14:45 697.91 697.91 697.91 697.91 0.0K
14:46 697.49 697.49 697.49 697.49 0.0K
14:47 697.57 697.57 697.57 697.57 0.0K
14:48 697.25 697.25 697.25 697.25 0.0K
14:49 697.51 697.51 697.51 697.51 0.0K
14:50 697.39 697.39 697.39 697.39 0.0K
14:51 697.54 697.54 697.54 697.54 0.0K
14:52 697.22 697.22 697.22 697.22 0.0K
14:53 696.75 696.75 696.75 696.75 0.0K
14:54 696.63 696.63 696.63 696.63 0.0K
14:55 696.44 696.44 696.44 696.44 0.0K
14:56 696.01 696.01 696.01 696.01 0.0K
14:57 696.16 696.16 696.16 696.16 0.0K
14:58 696.08 696.08 696.08 696.08 0.0K
14:59 696.28 696.28 696.28 696.28 0.0K
15:00 696.00 696.00 696.00 696.00 0.0K
15:01 696.07 696.07 696.07 696.07 0.0K
15:02 696.46 696.46 696.46 696.46 0.0K
15:03 696.65 696.65 696.65 696.65 0.0K
15:04 696.56 696.56 696.56 696.56 0.0K
15:05 696.45 696.45 696.45 696.45 0.0K
15:06 696.38 696.38 696.38 696.38 0.0K
15:07 696.34 696.34 696.34 696.34 0.0K
15:08 696.10 696.10 696.10 696.10 0.0K
15:09 695.47 695.47 695.47 695.47 0.0K
15:10 695.62 695.62 695.62 695.62 0.0K
15:11 695.73 695.73 695.73 695.73 0.0K
15:12 695.86 695.86 695.86 695.86 0.0K
15:13 696.30 696.30 696.30 696.30 0.0K
15:14 696.33 696.33 696.33 696.33 0.0K
15:15 696.45 696.45 696.45 696.45 0.0K
15:16 696.50 696.50 696.50 696.50 0.0K
15:17 696.87 696.87 696.87 696.87 0.0K
15:18 696.98 696.98 696.98 696.98 0.0K
15:19 697.22 697.22 697.22 697.22 0.0K
15:20 697.13 697.13 697.13 697.13 0.0K
15:21 697.05 697.05 697.05 697.05 0.0K
15:22 697.02 697.02 697.02 697.02 0.0K
15:23 697.41 697.41 697.41 697.41 0.0K
15:24 697.42 697.42 697.42 697.42 0.0K
15:25 697.32 697.32 697.32 697.32 0.0K
15:26 696.76 696.76 696.76 696.76 0.0K
15:27 696.32 696.32 696.32 696.32 0.0K
15:28 696.32 696.32 696.32 696.32 0.0K
15:29 696.10 696.10 696.10 696.10 0.0K
15:30 697.83 697.83 697.83 697.83 0.0K
15:31 697.23 697.23 697.23 697.23 0.0K
15:32 696.83 696.83 696.83 696.83 0.0K
15:33 696.30 696.30 696.30 696.30 0.0K
15:34 696.47 696.47 696.47 696.47 0.0K
15:35 696.70 696.70 696.70 696.70 0.0K
15:36 695.51 695.51 695.51 695.51 0.0K
15:37 694.94 694.94 694.94 694.94 0.0K
15:38 694.71 694.71 694.71 694.71 0.0K
15:39 694.95 694.95 694.95 694.95 0.0K
15:40 695.13 695.13 695.13 695.13 0.0K
15:41 695.25 695.25 695.25 695.25 0.0K
15:42 694.87 694.87 694.87 694.87 0.0K
15:43 695.42 695.42 695.42 695.42 0.0K
15:44 695.54 695.54 695.54 695.54 0.0K
15:45 696.76 696.76 696.76 696.76 0.0K
15:46 697.21 697.21 697.21 697.21 0.0K
15:47 697.42 697.42 697.42 697.42 0.0K
15:48 699.14 699.14 699.14 699.14 0.0K
15:49 700.59 700.59 700.59 700.59 0.0K
15:50 701.38 701.38 701.38 701.38 0.0K
15:51 702.08 702.08 702.08 702.08 0.0K
15:52 703.40 703.40 703.40 703.40 0.0K
15:53 702.56 702.56 702.56 702.56 0.0K
15:54 704.25 704.25 704.25 704.25 0.0K
15:55 702.84 702.84 702.84 702.84 0.0K
15:56 700.62 700.62 700.62 700.62 0.0K
15:57 701.58 701.58 701.58 701.58 0.0K
15:58 701.56 701.56 701.56 701.56 0.0K
15:59 701.61 701.61 701.61 701.61 0.0K
16:00 700.63 700.63 700.63 700.63 0.0K
16:01 699.64 699.64 699.64 699.64 0.0K
16:02 699.58 699.58 699.58 699.58 0.0K
16:03 699.18 699.18 699.18 699.18 0.0K
16:04 698.65 698.65 698.65 698.65 0.0K
16:05 698.26 698.26 698.26 698.26 0.0K
16:06 698.65 698.65 698.65 698.65 0.0K
16:07 699.23 699.23 699.23 699.23 0.0K
16:08 698.88 698.88 698.88 698.88 0.0K
16:09 698.91 698.91 698.91 698.91 0.0K
16:10 698.28 698.28 698.28 698.28 0.0K
16:11 698.44 698.44 698.44 698.44 0.0K
16:12 698.33 698.33 698.33 698.33 0.0K
16:13 698.58 698.58 698.58 698.58 0.0K
16:14 699.13 699.13 699.13 699.13 0.0K
16:15 699.62 699.62 699.62 699.62 0.0K
16:16 699.78 699.78 699.78 699.78 0.0K
16:17 699.73 699.73 699.73 699.73 0.0K
16:18 700.30 700.30 700.30 700.30 0.0K
16:19 700.80 700.80 700.80 700.80 0.0K
16:20 700.58 700.58 700.58 700.58 0.0K
16:21 700.29 700.29 700.29 700.29 0.0K
16:22 700.22 700.22 700.22 700.22 0.0K
16:23 700.04 700.04 700.04 700.04 0.0K
16:24 700.23 700.23 700.23 700.23 0.0K
16:25 700.30 700.30 700.30 700.30 0.0K
16:26 700.34 700.34 700.34 700.34 0.0K
16:27 700.48 700.48 700.48 700.48 0.0K
16:28 700.36 700.36 700.36 700.36 0.0K
16:29 700.05 700.05 700.05 700.05 0.0K
16:30 700.14 700.14 700.14 700.14 0.0K
16:31 699.95 699.95 699.95 699.95 0.0K
16:32 700.09 700.09 700.09 700.09 0.0K
16:33 700.14 700.14 700.14 700.14 0.0K
16:34 700.05 700.05 700.05 700.05 0.0K
16:35 700.28 700.28 700.28 700.28 0.0K
16:36 700.07 700.07 700.07 700.07 0.0K
16:37 700.49 700.49 700.49 700.49 0.0K
16:38 700.31 700.31 700.31 700.31 0.0K
16:39 699.92 699.92 699.92 699.92 0.0K
16:40 699.72 699.72 699.72 699.72 0.0K
16:41 700.03 700.03 700.03 700.03 0.0K
16:42 700.29 700.29 700.29 700.29 0.0K
16:43 700.21 700.21 700.21 700.21 0.0K
16:44 700.19 700.19 700.19 700.19 0.0K
16:45 700.07 700.07 700.07 700.07 0.0K
16:46 700.18 700.18 700.18 700.18 0.0K
16:47 699.97 699.97 699.97 699.97 0.0K
16:48 699.64 699.64 699.64 699.64 0.0K
16:49 699.48 699.48 699.48 699.48 0.0K
16:50 699.58 699.58 699.58 699.58 0.0K
16:51 699.24 699.24 699.24 699.24 0.0K
16:52 699.57 699.57 699.57 699.57 0.0K
16:53 699.69 699.69 699.69 699.69 0.0K
16:54 699.06 699.06 699.06 699.06 0.0K
16:55 699.13 699.13 699.13 699.13 0.0K
16:56 699.63 699.63 699.63 699.63 0.0K
16:57 700.37 700.37 700.37 700.37 0.0K
16:58 700.15 700.15 700.15 700.15 0.0K
16:59 700.03 700.03 700.03 700.03 0.0K
17:00 700.02 700.02 700.02 700.02 0.0K
17:01 699.88 699.88 699.88 699.88 0.0K
17:02 699.64 699.64 699.64 699.64 0.0K
17:03 699.97 699.97 699.97 699.97 0.0K
17:04 699.82 699.82 699.82 699.82 0.0K
17:05 699.90 699.90 699.90 699.90 0.0K
17:06 699.74 699.74 699.74 699.74 0.0K
17:07 699.37 699.37 699.37 699.37 0.0K
17:08 699.43 699.43 699.43 699.43 0.0K
17:09 699.43 699.43 699.43 699.43 0.0K
17:10 701.14 701.14 701.14 701.14 0.0K
17:11 701.31 701.31 701.31 701.31 0.0K
17:12 701.73 701.73 701.73 701.73 0.0K
17:13 701.50 701.50 701.50 701.50 0.0K
17:14 701.42 701.42 701.42 701.42 0.0K
17:15 701.61 701.61 701.61 701.61 0.0K
17:16 701.45 701.45 701.45 701.45 0.0K
17:17 701.74 701.74 701.74 701.74 0.0K
17:18 702.07 702.07 702.07 702.07 0.0K
17:19 702.47 702.47 702.47 702.47 0.0K
17:20 701.98 701.98 701.98 701.98 0.0K
17:21 702.08 702.08 702.08 702.08 0.0K
17:22 702.32 702.32 702.32 702.32 0.0K
17:23 702.44 702.44 702.44 702.44 0.0K
17:24 702.58 702.58 702.58 702.58 0.0K
17:25 702.67 702.67 702.67 702.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible