N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
673.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 692.79 692.79 692.79 692.79 0.0K
09:01 692.72 692.72 692.72 692.72 0.0K
09:02 695.00 695.00 695.00 695.00 0.0K
09:03 695.99 695.99 695.99 695.99 0.0K
09:04 697.11 697.11 697.11 697.11 0.0K
09:05 697.48 697.48 697.48 697.48 0.0K
09:06 698.00 698.00 698.00 698.00 0.0K
09:07 698.38 698.38 698.38 698.38 0.0K
09:08 699.11 699.11 699.11 699.11 0.0K
09:09 700.56 700.56 700.56 700.56 0.0K
09:10 702.78 702.78 702.78 702.78 0.0K
09:11 703.01 703.01 703.01 703.01 0.0K
09:12 703.31 703.31 703.31 703.31 0.0K
09:13 703.56 703.56 703.56 703.56 0.0K
09:14 703.40 703.40 703.40 703.40 0.0K
09:15 703.23 703.23 703.23 703.23 0.0K
09:16 703.48 703.48 703.48 703.48 0.0K
09:17 703.83 703.83 703.83 703.83 0.0K
09:18 702.92 702.92 702.92 702.92 0.0K
09:19 702.21 702.21 702.21 702.21 0.0K
09:20 701.83 701.83 701.83 701.83 0.0K
09:21 700.74 700.74 700.74 700.74 0.0K
09:22 700.60 700.60 700.60 700.60 0.0K
09:23 701.02 701.02 701.02 701.02 0.0K
09:24 701.23 701.23 701.23 701.23 0.0K
09:25 701.27 701.27 701.27 701.27 0.0K
09:26 701.08 701.08 701.08 701.08 0.0K
09:27 700.27 700.27 700.27 700.27 0.0K
09:28 700.54 700.54 700.54 700.54 0.0K
09:29 700.34 700.34 700.34 700.34 0.0K
09:30 700.91 700.91 700.91 700.91 0.0K
09:31 701.09 701.09 701.09 701.09 0.0K
09:32 701.10 701.10 701.10 701.10 0.0K
09:33 701.04 701.04 701.04 701.04 0.0K
09:34 701.28 701.28 701.28 701.28 0.0K
09:35 701.20 701.20 701.20 701.20 0.0K
09:36 701.30 701.30 701.30 701.30 0.0K
09:37 701.69 701.69 701.69 701.69 0.0K
09:38 701.37 701.37 701.37 701.37 0.0K
09:39 701.47 701.47 701.47 701.47 0.0K
09:40 701.99 701.99 701.99 701.99 0.0K
09:41 701.98 701.98 701.98 701.98 0.0K
09:42 701.68 701.68 701.68 701.68 0.0K
09:43 701.88 701.88 701.88 701.88 0.0K
09:44 701.81 701.81 701.81 701.81 0.0K
09:45 700.94 700.94 700.94 700.94 0.0K
09:46 700.67 700.67 700.67 700.67 0.0K
09:47 700.89 700.89 700.89 700.89 0.0K
09:48 701.38 701.38 701.38 701.38 0.0K
09:49 701.05 701.05 701.05 701.05 0.0K
09:50 701.02 701.02 701.02 701.02 0.0K
09:51 701.38 701.38 701.38 701.38 0.0K
09:52 701.37 701.37 701.37 701.37 0.0K
09:53 701.47 701.47 701.47 701.47 0.0K
09:54 701.14 701.14 701.14 701.14 0.0K
09:55 700.83 700.83 700.83 700.83 0.0K
09:56 700.96 700.96 700.96 700.96 0.0K
09:57 700.75 700.75 700.75 700.75 0.0K
09:58 699.70 699.70 699.70 699.70 0.0K
09:59 699.73 699.73 699.73 699.73 0.0K
10:00 699.68 699.68 699.68 699.68 0.0K
10:01 699.59 699.59 699.59 699.59 0.0K
10:02 700.35 700.35 700.35 700.35 0.0K
10:03 700.76 700.76 700.76 700.76 0.0K
10:04 700.69 700.69 700.69 700.69 0.0K
10:05 700.04 700.04 700.04 700.04 0.0K
10:06 700.00 700.00 700.00 700.00 0.0K
10:07 699.45 699.45 699.45 699.45 0.0K
10:08 699.42 699.42 699.42 699.42 0.0K
10:09 699.35 699.35 699.35 699.35 0.0K
10:10 699.33 699.33 699.33 699.33 0.0K
10:11 699.35 699.35 699.35 699.35 0.0K
10:12 699.68 699.68 699.68 699.68 0.0K
10:13 699.31 699.31 699.31 699.31 0.0K
10:14 699.32 699.32 699.32 699.32 0.0K
10:15 699.03 699.03 699.03 699.03 0.0K
10:16 698.48 698.48 698.48 698.48 0.0K
10:17 698.32 698.32 698.32 698.32 0.0K
10:18 698.35 698.35 698.35 698.35 0.0K
10:19 698.33 698.33 698.33 698.33 0.0K
10:20 698.90 698.90 698.90 698.90 0.0K
10:21 699.42 699.42 699.42 699.42 0.0K
10:22 699.42 699.42 699.42 699.42 0.0K
10:23 699.56 699.56 699.56 699.56 0.0K
10:24 699.47 699.47 699.47 699.47 0.0K
10:25 699.47 699.47 699.47 699.47 0.0K
10:26 699.45 699.45 699.45 699.45 0.0K
10:27 700.25 700.25 700.25 700.25 0.0K
10:28 700.48 700.48 700.48 700.48 0.0K
10:29 700.19 700.19 700.19 700.19 0.0K
10:30 700.17 700.17 700.17 700.17 0.0K
10:31 699.90 699.90 699.90 699.90 0.0K
10:32 700.24 700.24 700.24 700.24 0.0K
10:33 700.42 700.42 700.42 700.42 0.0K
10:34 700.85 700.85 700.85 700.85 0.0K
10:35 700.72 700.72 700.72 700.72 0.0K
10:36 700.76 700.76 700.76 700.76 0.0K
10:37 700.77 700.77 700.77 700.77 0.0K
10:38 700.92 700.92 700.92 700.92 0.0K
10:39 700.56 700.56 700.56 700.56 0.0K
10:40 701.28 701.28 701.28 701.28 0.0K
10:41 701.36 701.36 701.36 701.36 0.0K
10:42 701.34 701.34 701.34 701.34 0.0K
10:43 701.84 701.84 701.84 701.84 0.0K
10:44 701.76 701.76 701.76 701.76 0.0K
10:45 701.68 701.68 701.68 701.68 0.0K
10:46 700.75 700.75 700.75 700.75 0.0K
10:47 700.77 700.77 700.77 700.77 0.0K
10:48 700.93 700.93 700.93 700.93 0.0K
10:49 700.87 700.87 700.87 700.87 0.0K
10:50 700.89 700.89 700.89 700.89 0.0K
10:51 700.88 700.88 700.88 700.88 0.0K
10:52 701.23 701.23 701.23 701.23 0.0K
10:53 701.48 701.48 701.48 701.48 0.0K
10:54 701.60 701.60 701.60 701.60 0.0K
10:55 701.05 701.05 701.05 701.05 0.0K
10:56 701.40 701.40 701.40 701.40 0.0K
10:57 700.96 700.96 700.96 700.96 0.0K
10:58 701.05 701.05 701.05 701.05 0.0K
10:59 700.85 700.85 700.85 700.85 0.0K
11:00 700.49 700.49 700.49 700.49 0.0K
11:01 700.50 700.50 700.50 700.50 0.0K
11:02 700.36 700.36 700.36 700.36 0.0K
11:03 700.51 700.51 700.51 700.51 0.0K
11:04 700.61 700.61 700.61 700.61 0.0K
11:05 700.55 700.55 700.55 700.55 0.0K
11:06 700.31 700.31 700.31 700.31 0.0K
11:07 700.13 700.13 700.13 700.13 0.0K
11:08 700.72 700.72 700.72 700.72 0.0K
11:09 700.51 700.51 700.51 700.51 0.0K
11:10 700.64 700.64 700.64 700.64 0.0K
11:11 701.03 701.03 701.03 701.03 0.0K
11:12 701.22 701.22 701.22 701.22 0.0K
11:13 701.30 701.30 701.30 701.30 0.0K
11:14 701.22 701.22 701.22 701.22 0.0K
11:15 701.19 701.19 701.19 701.19 0.0K
11:16 701.04 701.04 701.04 701.04 0.0K
11:17 700.32 700.32 700.32 700.32 0.0K
11:18 700.09 700.09 700.09 700.09 0.0K
11:19 700.23 700.23 700.23 700.23 0.0K
11:20 700.39 700.39 700.39 700.39 0.0K
11:21 700.11 700.11 700.11 700.11 0.0K
11:22 699.98 699.98 699.98 699.98 0.0K
11:23 699.83 699.83 699.83 699.83 0.0K
11:24 699.91 699.91 699.91 699.91 0.0K
11:25 699.80 699.80 699.80 699.80 0.0K
11:26 699.86 699.86 699.86 699.86 0.0K
11:27 699.96 699.96 699.96 699.96 0.0K
11:28 699.93 699.93 699.93 699.93 0.0K
11:29 700.00 700.00 700.00 700.00 0.0K
11:30 698.20 698.20 698.20 698.20 0.0K
11:31 698.83 698.83 698.83 698.83 0.0K
11:32 698.93 698.93 698.93 698.93 0.0K
11:33 698.96 698.96 698.96 698.96 0.0K
11:34 699.64 699.64 699.64 699.64 0.0K
11:35 699.67 699.67 699.67 699.67 0.0K
11:36 699.83 699.83 699.83 699.83 0.0K
11:37 699.77 699.77 699.77 699.77 0.0K
11:38 699.80 699.80 699.80 699.80 0.0K
11:39 700.42 700.42 700.42 700.42 0.0K
11:40 700.66 700.66 700.66 700.66 0.0K
11:41 700.85 700.85 700.85 700.85 0.0K
11:42 701.02 701.02 701.02 701.02 0.0K
11:43 701.15 701.15 701.15 701.15 0.0K
11:44 701.25 701.25 701.25 701.25 0.0K
11:45 701.38 701.38 701.38 701.38 0.0K
11:46 701.43 701.43 701.43 701.43 0.0K
11:47 701.43 701.43 701.43 701.43 0.0K
11:48 700.91 700.91 700.91 700.91 0.0K
11:49 700.44 700.44 700.44 700.44 0.0K
11:50 700.65 700.65 700.65 700.65 0.0K
11:51 700.43 700.43 700.43 700.43 0.0K
11:52 700.80 700.80 700.80 700.80 0.0K
11:53 700.47 700.47 700.47 700.47 0.0K
11:54 700.58 700.58 700.58 700.58 0.0K
11:55 700.60 700.60 700.60 700.60 0.0K
11:56 700.61 700.61 700.61 700.61 0.0K
11:57 700.27 700.27 700.27 700.27 0.0K
11:58 700.11 700.11 700.11 700.11 0.0K
11:59 700.08 700.08 700.08 700.08 0.0K
12:00 700.43 700.43 700.43 700.43 0.0K
12:01 700.45 700.45 700.45 700.45 0.0K
12:02 699.74 699.74 699.74 699.74 0.0K
12:03 699.85 699.85 699.85 699.85 0.0K
12:04 699.77 699.77 699.77 699.77 0.0K
12:05 699.48 699.48 699.48 699.48 0.0K
12:06 700.04 700.04 700.04 700.04 0.0K
12:07 700.04 700.04 700.04 700.04 0.0K
12:08 699.93 699.93 699.93 699.93 0.0K
12:09 699.95 699.95 699.95 699.95 0.0K
12:10 699.97 699.97 699.97 699.97 0.0K
12:11 700.16 700.16 700.16 700.16 0.0K
12:12 700.12 700.12 700.12 700.12 0.0K
12:13 699.71 699.71 699.71 699.71 0.0K
12:14 699.81 699.81 699.81 699.81 0.0K
12:15 699.98 699.98 699.98 699.98 0.0K
12:16 700.07 700.07 700.07 700.07 0.0K
12:17 700.04 700.04 700.04 700.04 0.0K
12:18 699.90 699.90 699.90 699.90 0.0K
12:19 699.72 699.72 699.72 699.72 0.0K
12:20 699.77 699.77 699.77 699.77 0.0K
12:21 700.04 700.04 700.04 700.04 0.0K
12:22 700.47 700.47 700.47 700.47 0.0K
12:23 700.41 700.41 700.41 700.41 0.0K
12:24 700.60 700.60 700.60 700.60 0.0K
12:25 700.66 700.66 700.66 700.66 0.0K
12:26 700.65 700.65 700.65 700.65 0.0K
12:27 701.18 701.18 701.18 701.18 0.0K
12:28 701.20 701.20 701.20 701.20 0.0K
12:29 701.06 701.06 701.06 701.06 0.0K
12:30 700.46 700.46 700.46 700.46 0.0K
12:31 700.66 700.66 700.66 700.66 0.0K
12:32 700.99 700.99 700.99 700.99 0.0K
12:33 700.97 700.97 700.97 700.97 0.0K
12:34 700.54 700.54 700.54 700.54 0.0K
12:35 700.39 700.39 700.39 700.39 0.0K
12:36 700.45 700.45 700.45 700.45 0.0K
12:37 700.37 700.37 700.37 700.37 0.0K
12:38 699.26 699.26 699.26 699.26 0.0K
12:39 699.53 699.53 699.53 699.53 0.0K
12:40 699.21 699.21 699.21 699.21 0.0K
12:41 699.31 699.31 699.31 699.31 0.0K
12:42 700.02 700.02 700.02 700.02 0.0K
12:43 700.05 700.05 700.05 700.05 0.0K
12:44 700.21 700.21 700.21 700.21 0.0K
12:45 700.01 700.01 700.01 700.01 0.0K
12:46 700.20 700.20 700.20 700.20 0.0K
12:47 700.29 700.29 700.29 700.29 0.0K
12:48 700.39 700.39 700.39 700.39 0.0K
12:49 700.22 700.22 700.22 700.22 0.0K
12:50 700.25 700.25 700.25 700.25 0.0K
12:51 699.93 699.93 699.93 699.93 0.0K
12:52 699.55 699.55 699.55 699.55 0.0K
12:53 699.83 699.83 699.83 699.83 0.0K
12:54 700.15 700.15 700.15 700.15 0.0K
12:55 700.37 700.37 700.37 700.37 0.0K
12:56 700.41 700.41 700.41 700.41 0.0K
12:57 700.16 700.16 700.16 700.16 0.0K
12:58 699.97 699.97 699.97 699.97 0.0K
12:59 699.79 699.79 699.79 699.79 0.0K
13:00 699.87 699.87 699.87 699.87 0.0K
13:01 699.89 699.89 699.89 699.89 0.0K
13:02 699.76 699.76 699.76 699.76 0.0K
13:03 699.65 699.65 699.65 699.65 0.0K
13:04 699.94 699.94 699.94 699.94 0.0K
13:05 699.73 699.73 699.73 699.73 0.0K
13:06 700.05 700.05 700.05 700.05 0.0K
13:07 700.09 700.09 700.09 700.09 0.0K
13:08 700.28 700.28 700.28 700.28 0.0K
13:09 700.11 700.11 700.11 700.11 0.0K
13:10 700.12 700.12 700.12 700.12 0.0K
13:11 699.92 699.92 699.92 699.92 0.0K
13:12 699.81 699.81 699.81 699.81 0.0K
13:13 699.95 699.95 699.95 699.95 0.0K
13:14 700.19 700.19 700.19 700.19 0.0K
13:15 700.10 700.10 700.10 700.10 0.0K
13:16 699.63 699.63 699.63 699.63 0.0K
13:17 699.77 699.77 699.77 699.77 0.0K
13:18 699.29 699.29 699.29 699.29 0.0K
13:19 699.25 699.25 699.25 699.25 0.0K
13:20 699.23 699.23 699.23 699.23 0.0K
13:21 699.14 699.14 699.14 699.14 0.0K
13:22 699.32 699.32 699.32 699.32 0.0K
13:23 699.32 699.32 699.32 699.32 0.0K
13:24 699.38 699.38 699.38 699.38 0.0K
13:25 699.31 699.31 699.31 699.31 0.0K
13:26 699.26 699.26 699.26 699.26 0.0K
13:27 699.20 699.20 699.20 699.20 0.0K
13:28 699.17 699.17 699.17 699.17 0.0K
13:29 698.84 698.84 698.84 698.84 0.0K
13:30 698.66 698.66 698.66 698.66 0.0K
13:31 698.35 698.35 698.35 698.35 0.0K
13:32 697.31 697.31 697.31 697.31 0.0K
13:33 697.26 697.26 697.26 697.26 0.0K
13:34 697.43 697.43 697.43 697.43 0.0K
13:35 697.33 697.33 697.33 697.33 0.0K
13:36 697.68 697.68 697.68 697.68 0.0K
13:37 697.83 697.83 697.83 697.83 0.0K
13:38 697.69 697.69 697.69 697.69 0.0K
13:39 697.77 697.77 697.77 697.77 0.0K
13:40 697.92 697.92 697.92 697.92 0.0K
13:41 697.98 697.98 697.98 697.98 0.0K
13:42 698.12 698.12 698.12 698.12 0.0K
13:43 697.95 697.95 697.95 697.95 0.0K
13:44 698.42 698.42 698.42 698.42 0.0K
13:45 698.36 698.36 698.36 698.36 0.0K
13:46 697.76 697.76 697.76 697.76 0.0K
13:47 697.75 697.75 697.75 697.75 0.0K
13:48 697.46 697.46 697.46 697.46 0.0K
13:49 697.28 697.28 697.28 697.28 0.0K
13:50 697.38 697.38 697.38 697.38 0.0K
13:51 697.46 697.46 697.46 697.46 0.0K
13:52 697.29 697.29 697.29 697.29 0.0K
13:53 697.40 697.40 697.40 697.40 0.0K
13:54 697.35 697.35 697.35 697.35 0.0K
13:55 697.74 697.74 697.74 697.74 0.0K
13:56 697.72 697.72 697.72 697.72 0.0K
13:57 697.91 697.91 697.91 697.91 0.0K
13:58 697.77 697.77 697.77 697.77 0.0K
13:59 697.59 697.59 697.59 697.59 0.0K
14:00 697.56 697.56 697.56 697.56 0.0K
14:01 697.17 697.17 697.17 697.17 0.0K
14:02 697.36 697.36 697.36 697.36 0.0K
14:03 697.38 697.38 697.38 697.38 0.0K
14:04 697.31 697.31 697.31 697.31 0.0K
14:05 697.36 697.36 697.36 697.36 0.0K
14:06 697.32 697.32 697.32 697.32 0.0K
14:07 697.47 697.47 697.47 697.47 0.0K
14:08 697.23 697.23 697.23 697.23 0.0K
14:09 697.20 697.20 697.20 697.20 0.0K
14:10 697.33 697.33 697.33 697.33 0.0K
14:11 697.33 697.33 697.33 697.33 0.0K
14:12 697.36 697.36 697.36 697.36 0.0K
14:13 697.22 697.22 697.22 697.22 0.0K
14:14 697.23 697.23 697.23 697.23 0.0K
14:15 697.17 697.17 697.17 697.17 0.0K
14:16 696.96 696.96 696.96 696.96 0.0K
14:17 697.07 697.07 697.07 697.07 0.0K
14:18 696.84 696.84 696.84 696.84 0.0K
14:19 696.87 696.87 696.87 696.87 0.0K
14:20 697.12 697.12 697.12 697.12 0.0K
14:21 696.96 696.96 696.96 696.96 0.0K
14:22 697.02 697.02 697.02 697.02 0.0K
14:23 697.35 697.35 697.35 697.35 0.0K
14:24 697.09 697.09 697.09 697.09 0.0K
14:25 697.04 697.04 697.04 697.04 0.0K
14:26 696.84 696.84 696.84 696.84 0.0K
14:27 696.65 696.65 696.65 696.65 0.0K
14:28 696.74 696.74 696.74 696.74 0.0K
14:29 696.83 696.83 696.83 696.83 0.0K
14:30 696.66 696.66 696.66 696.66 0.0K
14:31 696.85 696.85 696.85 696.85 0.0K
14:32 696.85 696.85 696.85 696.85 0.0K
14:33 696.69 696.69 696.69 696.69 0.0K
14:34 696.85 696.85 696.85 696.85 0.0K
14:35 697.13 697.13 697.13 697.13 0.0K
14:36 697.26 697.26 697.26 697.26 0.0K
14:37 697.34 697.34 697.34 697.34 0.0K
14:38 697.29 697.29 697.29 697.29 0.0K
14:39 697.25 697.25 697.25 697.25 0.0K
14:40 697.39 697.39 697.39 697.39 0.0K
14:41 697.41 697.41 697.41 697.41 0.0K
14:42 697.56 697.56 697.56 697.56 0.0K
14:43 697.38 697.38 697.38 697.38 0.0K
14:44 697.39 697.39 697.39 697.39 0.0K
14:45 697.05 697.05 697.05 697.05 0.0K
14:46 697.02 697.02 697.02 697.02 0.0K
14:47 697.07 697.07 697.07 697.07 0.0K
14:48 697.10 697.10 697.10 697.10 0.0K
14:49 697.14 697.14 697.14 697.14 0.0K
14:50 697.08 697.08 697.08 697.08 0.0K
14:51 697.17 697.17 697.17 697.17 0.0K
14:52 697.35 697.35 697.35 697.35 0.0K
14:53 697.44 697.44 697.44 697.44 0.0K
14:54 697.59 697.59 697.59 697.59 0.0K
14:55 697.77 697.77 697.77 697.77 0.0K
14:56 697.83 697.83 697.83 697.83 0.0K
14:57 697.82 697.82 697.82 697.82 0.0K
14:58 697.72 697.72 697.72 697.72 0.0K
14:59 697.80 697.80 697.80 697.80 0.0K
15:00 697.25 697.25 697.25 697.25 0.0K
15:01 696.73 696.73 696.73 696.73 0.0K
15:02 696.59 696.59 696.59 696.59 0.0K
15:03 696.65 696.65 696.65 696.65 0.0K
15:04 696.75 696.75 696.75 696.75 0.0K
15:05 696.91 696.91 696.91 696.91 0.0K
15:06 696.54 696.54 696.54 696.54 0.0K
15:07 696.42 696.42 696.42 696.42 0.0K
15:08 696.64 696.64 696.64 696.64 0.0K
15:09 696.59 696.59 696.59 696.59 0.0K
15:10 696.65 696.65 696.65 696.65 0.0K
15:11 696.44 696.44 696.44 696.44 0.0K
15:12 696.55 696.55 696.55 696.55 0.0K
15:13 696.88 696.88 696.88 696.88 0.0K
15:14 697.37 697.37 697.37 697.37 0.0K
15:15 697.15 697.15 697.15 697.15 0.0K
15:16 697.20 697.20 697.20 697.20 0.0K
15:17 697.26 697.26 697.26 697.26 0.0K
15:18 697.39 697.39 697.39 697.39 0.0K
15:19 697.56 697.56 697.56 697.56 0.0K
15:20 697.43 697.43 697.43 697.43 0.0K
15:21 697.76 697.76 697.76 697.76 0.0K
15:22 697.53 697.53 697.53 697.53 0.0K
15:23 697.55 697.55 697.55 697.55 0.0K
15:24 697.40 697.40 697.40 697.40 0.0K
15:25 697.48 697.48 697.48 697.48 0.0K
15:26 697.03 697.03 697.03 697.03 0.0K
15:27 697.92 697.92 697.92 697.92 0.0K
15:28 697.83 697.83 697.83 697.83 0.0K
15:29 697.74 697.74 697.74 697.74 0.0K
15:30 698.64 698.64 698.64 698.64 0.0K
15:31 699.08 699.08 699.08 699.08 0.0K
15:32 698.66 698.66 698.66 698.66 0.0K
15:33 698.68 698.68 698.68 698.68 0.0K
15:34 698.52 698.52 698.52 698.52 0.0K
15:35 698.15 698.15 698.15 698.15 0.0K
15:36 697.57 697.57 697.57 697.57 0.0K
15:37 696.65 696.65 696.65 696.65 0.0K
15:38 696.58 696.58 696.58 696.58 0.0K
15:39 695.64 695.64 695.64 695.64 0.0K
15:40 696.19 696.19 696.19 696.19 0.0K
15:41 695.83 695.83 695.83 695.83 0.0K
15:42 695.68 695.68 695.68 695.68 0.0K
15:43 695.68 695.68 695.68 695.68 0.0K
15:44 696.01 696.01 696.01 696.01 0.0K
15:45 696.12 696.12 696.12 696.12 0.0K
15:46 696.40 696.40 696.40 696.40 0.0K
15:47 696.35 696.35 696.35 696.35 0.0K
15:48 696.18 696.18 696.18 696.18 0.0K
15:49 696.51 696.51 696.51 696.51 0.0K
15:50 697.57 697.57 697.57 697.57 0.0K
15:51 698.07 698.07 698.07 698.07 0.0K
15:52 698.34 698.34 698.34 698.34 0.0K
15:53 698.77 698.77 698.77 698.77 0.0K
15:54 699.14 699.14 699.14 699.14 0.0K
15:55 698.28 698.28 698.28 698.28 0.0K
15:56 698.00 698.00 698.00 698.00 0.0K
15:57 698.33 698.33 698.33 698.33 0.0K
15:58 698.15 698.15 698.15 698.15 0.0K
15:59 698.07 698.07 698.07 698.07 0.0K
16:00 698.23 698.23 698.23 698.23 0.0K
16:01 698.11 698.11 698.11 698.11 0.0K
16:02 698.30 698.30 698.30 698.30 0.0K
16:03 698.19 698.19 698.19 698.19 0.0K
16:04 698.17 698.17 698.17 698.17 0.0K
16:05 697.93 697.93 697.93 697.93 0.0K
16:06 697.30 697.30 697.30 697.30 0.0K
16:07 697.39 697.39 697.39 697.39 0.0K
16:08 697.19 697.19 697.19 697.19 0.0K
16:09 697.17 697.17 697.17 697.17 0.0K
16:10 697.35 697.35 697.35 697.35 0.0K
16:11 697.70 697.70 697.70 697.70 0.0K
16:12 697.37 697.37 697.37 697.37 0.0K
16:13 697.16 697.16 697.16 697.16 0.0K
16:14 697.25 697.25 697.25 697.25 0.0K
16:15 697.23 697.23 697.23 697.23 0.0K
16:16 697.58 697.58 697.58 697.58 0.0K
16:17 697.86 697.86 697.86 697.86 0.0K
16:18 698.11 698.11 698.11 698.11 0.0K
16:19 697.81 697.81 697.81 697.81 0.0K
16:20 697.71 697.71 697.71 697.71 0.0K
16:21 697.75 697.75 697.75 697.75 0.0K
16:22 697.31 697.31 697.31 697.31 0.0K
16:23 697.19 697.19 697.19 697.19 0.0K
16:24 696.90 696.90 696.90 696.90 0.0K
16:25 696.55 696.55 696.55 696.55 0.0K
16:26 696.55 696.55 696.55 696.55 0.0K
16:27 696.69 696.69 696.69 696.69 0.0K
16:28 696.56 696.56 696.56 696.56 0.0K
16:29 696.40 696.40 696.40 696.40 0.0K
16:30 695.87 695.87 695.87 695.87 0.0K
16:31 695.99 695.99 695.99 695.99 0.0K
16:32 696.18 696.18 696.18 696.18 0.0K
16:33 696.17 696.17 696.17 696.17 0.0K
16:34 695.86 695.86 695.86 695.86 0.0K
16:35 695.81 695.81 695.81 695.81 0.0K
16:36 695.76 695.76 695.76 695.76 0.0K
16:37 695.88 695.88 695.88 695.88 0.0K
16:38 695.90 695.90 695.90 695.90 0.0K
16:39 695.71 695.71 695.71 695.71 0.0K
16:40 695.64 695.64 695.64 695.64 0.0K
16:41 695.67 695.67 695.67 695.67 0.0K
16:42 695.66 695.66 695.66 695.66 0.0K
16:43 695.77 695.77 695.77 695.77 0.0K
16:44 695.80 695.80 695.80 695.80 0.0K
16:45 695.60 695.60 695.60 695.60 0.0K
16:46 695.18 695.18 695.18 695.18 0.0K
16:47 695.16 695.16 695.16 695.16 0.0K
16:48 694.62 694.62 694.62 694.62 0.0K
16:49 694.81 694.81 694.81 694.81 0.0K
16:50 694.68 694.68 694.68 694.68 0.0K
16:51 694.81 694.81 694.81 694.81 0.0K
16:52 695.07 695.07 695.07 695.07 0.0K
16:53 695.00 695.00 695.00 695.00 0.0K
16:54 695.26 695.26 695.26 695.26 0.0K
16:55 694.89 694.89 694.89 694.89 0.0K
16:56 695.47 695.47 695.47 695.47 0.0K
16:57 695.38 695.38 695.38 695.38 0.0K
16:58 696.04 696.04 696.04 696.04 0.0K
16:59 695.79 695.79 695.79 695.79 0.0K
17:00 695.71 695.71 695.71 695.71 0.0K
17:01 695.65 695.65 695.65 695.65 0.0K
17:02 695.23 695.23 695.23 695.23 0.0K
17:03 695.10 695.10 695.10 695.10 0.0K
17:04 695.06 695.06 695.06 695.06 0.0K
17:05 695.02 695.02 695.02 695.02 0.0K
17:06 694.55 694.55 694.55 694.55 0.0K
17:07 694.41 694.41 694.41 694.41 0.0K
17:08 694.45 694.45 694.45 694.45 0.0K
17:09 694.44 694.44 694.44 694.44 0.0K
17:10 694.84 694.84 694.84 694.84 0.0K
17:11 694.79 694.79 694.79 694.79 0.0K
17:12 694.91 694.91 694.91 694.91 0.0K
17:13 695.52 695.52 695.52 695.52 0.0K
17:14 695.45 695.45 695.45 695.45 0.0K
17:15 695.41 695.41 695.41 695.41 0.0K
17:16 694.80 694.80 694.80 694.80 0.0K
17:17 694.82 694.82 694.82 694.82 0.0K
17:18 694.77 694.77 694.77 694.77 0.0K
17:19 694.91 694.91 694.91 694.91 0.0K
17:20 694.99 694.99 694.99 694.99 0.0K
17:21 694.72 694.72 694.72 694.72 0.0K
17:22 694.53 694.53 694.53 694.53 0.0K
17:23 694.53 694.53 694.53 694.53 0.0K
17:24 694.55 694.55 694.55 694.55 0.0K
17:25 694.20 694.20 694.20 694.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible