N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
673.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 692.24 692.24 692.24 692.24 0.0K
09:01 695.70 695.70 695.70 695.70 0.0K
09:02 694.32 694.32 694.32 694.32 0.0K
09:03 695.63 695.63 695.63 695.63 0.0K
09:04 695.28 695.28 695.28 695.28 0.0K
09:05 695.07 695.07 695.07 695.07 0.0K
09:06 694.81 694.81 694.81 694.81 0.0K
09:07 695.46 695.46 695.46 695.46 0.0K
09:08 694.52 694.52 694.52 694.52 0.0K
09:09 693.20 693.20 693.20 693.20 0.0K
09:10 692.52 692.52 692.52 692.52 0.0K
09:11 692.66 692.66 692.66 692.66 0.0K
09:12 692.33 692.33 692.33 692.33 0.0K
09:13 692.50 692.50 692.50 692.50 0.0K
09:14 693.04 693.04 693.04 693.04 0.0K
09:15 693.08 693.08 693.08 693.08 0.0K
09:16 693.62 693.62 693.62 693.62 0.0K
09:17 693.70 693.70 693.70 693.70 0.0K
09:18 693.40 693.40 693.40 693.40 0.0K
09:19 693.63 693.63 693.63 693.63 0.0K
09:20 693.58 693.58 693.58 693.58 0.0K
09:21 693.67 693.67 693.67 693.67 0.0K
09:22 693.35 693.35 693.35 693.35 0.0K
09:23 693.89 693.89 693.89 693.89 0.0K
09:24 694.69 694.69 694.69 694.69 0.0K
09:25 695.74 695.74 695.74 695.74 0.0K
09:26 696.12 696.12 696.12 696.12 0.0K
09:27 696.51 696.51 696.51 696.51 0.0K
09:28 695.97 695.97 695.97 695.97 0.0K
09:29 696.57 696.57 696.57 696.57 0.0K
09:30 696.77 696.77 696.77 696.77 0.0K
09:31 697.69 697.69 697.69 697.69 0.0K
09:32 696.96 696.96 696.96 696.96 0.0K
09:33 696.37 696.37 696.37 696.37 0.0K
09:34 696.42 696.42 696.42 696.42 0.0K
09:35 696.81 696.81 696.81 696.81 0.0K
09:36 697.40 697.40 697.40 697.40 0.0K
09:37 696.95 696.95 696.95 696.95 0.0K
09:38 696.86 696.86 696.86 696.86 0.0K
09:39 696.66 696.66 696.66 696.66 0.0K
09:40 695.94 695.94 695.94 695.94 0.0K
09:41 695.58 695.58 695.58 695.58 0.0K
09:42 696.02 696.02 696.02 696.02 0.0K
09:43 695.94 695.94 695.94 695.94 0.0K
09:44 695.23 695.23 695.23 695.23 0.0K
09:45 694.91 694.91 694.91 694.91 0.0K
09:46 695.04 695.04 695.04 695.04 0.0K
09:47 695.60 695.60 695.60 695.60 0.0K
09:48 696.06 696.06 696.06 696.06 0.0K
09:49 695.40 695.40 695.40 695.40 0.0K
09:50 695.59 695.59 695.59 695.59 0.0K
09:51 695.98 695.98 695.98 695.98 0.0K
09:52 696.12 696.12 696.12 696.12 0.0K
09:53 695.10 695.10 695.10 695.10 0.0K
09:54 695.15 695.15 695.15 695.15 0.0K
09:55 695.12 695.12 695.12 695.12 0.0K
09:56 695.02 695.02 695.02 695.02 0.0K
09:57 694.98 694.98 694.98 694.98 0.0K
09:58 695.25 695.25 695.25 695.25 0.0K
09:59 695.31 695.31 695.31 695.31 0.0K
10:00 695.26 695.26 695.26 695.26 0.0K
10:01 695.02 695.02 695.02 695.02 0.0K
10:02 695.15 695.15 695.15 695.15 0.0K
10:03 694.98 694.98 694.98 694.98 0.0K
10:04 694.61 694.61 694.61 694.61 0.0K
10:05 694.73 694.73 694.73 694.73 0.0K
10:06 694.77 694.77 694.77 694.77 0.0K
10:07 694.90 694.90 694.90 694.90 0.0K
10:08 694.99 694.99 694.99 694.99 0.0K
10:09 694.85 694.85 694.85 694.85 0.0K
10:10 695.15 695.15 695.15 695.15 0.0K
10:11 695.48 695.48 695.48 695.48 0.0K
10:12 695.56 695.56 695.56 695.56 0.0K
10:13 695.69 695.69 695.69 695.69 0.0K
10:14 695.13 695.13 695.13 695.13 0.0K
10:15 695.16 695.16 695.16 695.16 0.0K
10:16 695.15 695.15 695.15 695.15 0.0K
10:17 694.97 694.97 694.97 694.97 0.0K
10:18 694.89 694.89 694.89 694.89 0.0K
10:19 695.00 695.00 695.00 695.00 0.0K
10:20 695.07 695.07 695.07 695.07 0.0K
10:21 695.24 695.24 695.24 695.24 0.0K
10:22 695.43 695.43 695.43 695.43 0.0K
10:23 694.98 694.98 694.98 694.98 0.0K
10:24 695.10 695.10 695.10 695.10 0.0K
10:25 694.75 694.75 694.75 694.75 0.0K
10:26 694.42 694.42 694.42 694.42 0.0K
10:27 693.16 693.16 693.16 693.16 0.0K
10:28 693.22 693.22 693.22 693.22 0.0K
10:29 693.33 693.33 693.33 693.33 0.0K
10:30 693.14 693.14 693.14 693.14 0.0K
10:31 693.18 693.18 693.18 693.18 0.0K
10:32 693.50 693.50 693.50 693.50 0.0K
10:33 693.45 693.45 693.45 693.45 0.0K
10:34 693.65 693.65 693.65 693.65 0.0K
10:35 693.97 693.97 693.97 693.97 0.0K
10:36 694.16 694.16 694.16 694.16 0.0K
10:37 694.08 694.08 694.08 694.08 0.0K
10:38 694.42 694.42 694.42 694.42 0.0K
10:39 694.79 694.79 694.79 694.79 0.0K
10:40 694.76 694.76 694.76 694.76 0.0K
10:41 694.37 694.37 694.37 694.37 0.0K
10:42 694.69 694.69 694.69 694.69 0.0K
10:43 695.17 695.17 695.17 695.17 0.0K
10:44 695.21 695.21 695.21 695.21 0.0K
10:45 695.41 695.41 695.41 695.41 0.0K
10:46 695.19 695.19 695.19 695.19 0.0K
10:47 695.29 695.29 695.29 695.29 0.0K
10:48 695.32 695.32 695.32 695.32 0.0K
10:49 695.14 695.14 695.14 695.14 0.0K
10:50 694.87 694.87 694.87 694.87 0.0K
10:51 694.00 694.00 694.00 694.00 0.0K
10:52 693.75 693.75 693.75 693.75 0.0K
10:53 693.58 693.58 693.58 693.58 0.0K
10:54 693.58 693.58 693.58 693.58 0.0K
10:55 693.82 693.82 693.82 693.82 0.0K
10:56 694.37 694.37 694.37 694.37 0.0K
10:57 694.55 694.55 694.55 694.55 0.0K
10:58 694.53 694.53 694.53 694.53 0.0K
10:59 694.80 694.80 694.80 694.80 0.0K
11:00 695.07 695.07 695.07 695.07 0.0K
11:01 695.27 695.27 695.27 695.27 0.0K
11:02 695.14 695.14 695.14 695.14 0.0K
11:03 695.23 695.23 695.23 695.23 0.0K
11:04 695.01 695.01 695.01 695.01 0.0K
11:05 694.96 694.96 694.96 694.96 0.0K
11:06 695.76 695.76 695.76 695.76 0.0K
11:07 695.72 695.72 695.72 695.72 0.0K
11:08 696.04 696.04 696.04 696.04 0.0K
11:09 695.89 695.89 695.89 695.89 0.0K
11:10 696.23 696.23 696.23 696.23 0.0K
11:11 696.14 696.14 696.14 696.14 0.0K
11:12 695.71 695.71 695.71 695.71 0.0K
11:13 695.65 695.65 695.65 695.65 0.0K
11:14 696.12 696.12 696.12 696.12 0.0K
11:15 695.77 695.77 695.77 695.77 0.0K
11:16 695.76 695.76 695.76 695.76 0.0K
11:17 695.78 695.78 695.78 695.78 0.0K
11:18 695.64 695.64 695.64 695.64 0.0K
11:19 695.74 695.74 695.74 695.74 0.0K
11:20 695.90 695.90 695.90 695.90 0.0K
11:21 695.82 695.82 695.82 695.82 0.0K
11:22 695.80 695.80 695.80 695.80 0.0K
11:23 696.03 696.03 696.03 696.03 0.0K
11:24 696.18 696.18 696.18 696.18 0.0K
11:25 696.45 696.45 696.45 696.45 0.0K
11:26 696.34 696.34 696.34 696.34 0.0K
11:27 696.65 696.65 696.65 696.65 0.0K
11:28 696.36 696.36 696.36 696.36 0.0K
11:29 696.34 696.34 696.34 696.34 0.0K
11:30 696.39 696.39 696.39 696.39 0.0K
11:31 696.34 696.34 696.34 696.34 0.0K
11:32 696.43 696.43 696.43 696.43 0.0K
11:33 696.30 696.30 696.30 696.30 0.0K
11:34 696.22 696.22 696.22 696.22 0.0K
11:35 696.15 696.15 696.15 696.15 0.0K
11:36 696.00 696.00 696.00 696.00 0.0K
11:37 695.85 695.85 695.85 695.85 0.0K
11:38 695.83 695.83 695.83 695.83 0.0K
11:39 695.95 695.95 695.95 695.95 0.0K
11:40 696.03 696.03 696.03 696.03 0.0K
11:41 696.31 696.31 696.31 696.31 0.0K
11:42 696.65 696.65 696.65 696.65 0.0K
11:43 696.61 696.61 696.61 696.61 0.0K
11:44 696.62 696.62 696.62 696.62 0.0K
11:45 696.50 696.50 696.50 696.50 0.0K
11:46 696.49 696.49 696.49 696.49 0.0K
11:47 696.88 696.88 696.88 696.88 0.0K
11:48 698.10 698.10 698.10 698.10 0.0K
11:49 698.97 698.97 698.97 698.97 0.0K
11:50 698.59 698.59 698.59 698.59 0.0K
11:51 698.35 698.35 698.35 698.35 0.0K
11:52 698.49 698.49 698.49 698.49 0.0K
11:53 698.01 698.01 698.01 698.01 0.0K
11:54 698.18 698.18 698.18 698.18 0.0K
11:55 697.52 697.52 697.52 697.52 0.0K
11:56 698.07 698.07 698.07 698.07 0.0K
11:57 698.00 698.00 698.00 698.00 0.0K
11:58 697.98 697.98 697.98 697.98 0.0K
11:59 697.92 697.92 697.92 697.92 0.0K
12:00 697.57 697.57 697.57 697.57 0.0K
12:01 697.34 697.34 697.34 697.34 0.0K
12:02 697.47 697.47 697.47 697.47 0.0K
12:03 697.61 697.61 697.61 697.61 0.0K
12:04 697.48 697.48 697.48 697.48 0.0K
12:05 697.42 697.42 697.42 697.42 0.0K
12:06 697.37 697.37 697.37 697.37 0.0K
12:07 696.58 696.58 696.58 696.58 0.0K
12:08 696.46 696.46 696.46 696.46 0.0K
12:09 696.52 696.52 696.52 696.52 0.0K
12:10 696.40 696.40 696.40 696.40 0.0K
12:11 695.99 695.99 695.99 695.99 0.0K
12:12 696.48 696.48 696.48 696.48 0.0K
12:13 696.52 696.52 696.52 696.52 0.0K
12:14 696.17 696.17 696.17 696.17 0.0K
12:15 696.46 696.46 696.46 696.46 0.0K
12:16 696.14 696.14 696.14 696.14 0.0K
12:17 696.18 696.18 696.18 696.18 0.0K
12:18 696.10 696.10 696.10 696.10 0.0K
12:19 696.33 696.33 696.33 696.33 0.0K
12:20 695.99 695.99 695.99 695.99 0.0K
12:21 696.12 696.12 696.12 696.12 0.0K
12:22 696.25 696.25 696.25 696.25 0.0K
12:23 695.99 695.99 695.99 695.99 0.0K
12:24 696.02 696.02 696.02 696.02 0.0K
12:25 696.30 696.30 696.30 696.30 0.0K
12:26 696.57 696.57 696.57 696.57 0.0K
12:27 696.70 696.70 696.70 696.70 0.0K
12:28 696.85 696.85 696.85 696.85 0.0K
12:29 696.89 696.89 696.89 696.89 0.0K
12:30 696.84 696.84 696.84 696.84 0.0K
12:31 696.79 696.79 696.79 696.79 0.0K
12:32 696.66 696.66 696.66 696.66 0.0K
12:33 696.50 696.50 696.50 696.50 0.0K
12:34 697.35 697.35 697.35 697.35 0.0K
12:35 697.36 697.36 697.36 697.36 0.0K
12:36 697.37 697.37 697.37 697.37 0.0K
12:37 697.44 697.44 697.44 697.44 0.0K
12:38 697.35 697.35 697.35 697.35 0.0K
12:39 697.47 697.47 697.47 697.47 0.0K
12:40 697.40 697.40 697.40 697.40 0.0K
12:41 697.36 697.36 697.36 697.36 0.0K
12:42 697.58 697.58 697.58 697.58 0.0K
12:43 697.55 697.55 697.55 697.55 0.0K
12:44 697.65 697.65 697.65 697.65 0.0K
12:45 697.47 697.47 697.47 697.47 0.0K
12:46 697.48 697.48 697.48 697.48 0.0K
12:47 697.41 697.41 697.41 697.41 0.0K
12:48 697.48 697.48 697.48 697.48 0.0K
12:49 697.65 697.65 697.65 697.65 0.0K
12:50 698.33 698.33 698.33 698.33 0.0K
12:51 698.27 698.27 698.27 698.27 0.0K
12:52 698.51 698.51 698.51 698.51 0.0K
12:53 698.38 698.38 698.38 698.38 0.0K
12:54 698.22 698.22 698.22 698.22 0.0K
12:55 698.19 698.19 698.19 698.19 0.0K
12:56 697.99 697.99 697.99 697.99 0.0K
12:57 697.71 697.71 697.71 697.71 0.0K
12:58 698.22 698.22 698.22 698.22 0.0K
12:59 698.68 698.68 698.68 698.68 0.0K
13:00 698.84 698.84 698.84 698.84 0.0K
13:01 698.48 698.48 698.48 698.48 0.0K
13:02 698.50 698.50 698.50 698.50 0.0K
13:03 698.49 698.49 698.49 698.49 0.0K
13:04 698.53 698.53 698.53 698.53 0.0K
13:05 698.48 698.48 698.48 698.48 0.0K
13:06 698.70 698.70 698.70 698.70 0.0K
13:07 698.45 698.45 698.45 698.45 0.0K
13:08 698.18 698.18 698.18 698.18 0.0K
13:09 698.26 698.26 698.26 698.26 0.0K
13:10 698.36 698.36 698.36 698.36 0.0K
13:11 698.24 698.24 698.24 698.24 0.0K
13:12 698.27 698.27 698.27 698.27 0.0K
13:13 698.65 698.65 698.65 698.65 0.0K
13:14 698.96 698.96 698.96 698.96 0.0K
13:15 698.80 698.80 698.80 698.80 0.0K
13:16 698.57 698.57 698.57 698.57 0.0K
13:17 698.69 698.69 698.69 698.69 0.0K
13:18 698.87 698.87 698.87 698.87 0.0K
13:19 698.75 698.75 698.75 698.75 0.0K
13:20 698.66 698.66 698.66 698.66 0.0K
13:21 698.73 698.73 698.73 698.73 0.0K
13:22 698.54 698.54 698.54 698.54 0.0K
13:23 698.44 698.44 698.44 698.44 0.0K
13:24 698.84 698.84 698.84 698.84 0.0K
13:25 698.70 698.70 698.70 698.70 0.0K
13:26 699.24 699.24 699.24 699.24 0.0K
13:27 699.18 699.18 699.18 699.18 0.0K
13:28 699.02 699.02 699.02 699.02 0.0K
13:29 698.95 698.95 698.95 698.95 0.0K
13:30 699.01 699.01 699.01 699.01 0.0K
13:31 699.84 699.84 699.84 699.84 0.0K
13:32 699.71 699.71 699.71 699.71 0.0K
13:33 699.41 699.41 699.41 699.41 0.0K
13:34 699.96 699.96 699.96 699.96 0.0K
13:35 700.07 700.07 700.07 700.07 0.0K
13:36 700.23 700.23 700.23 700.23 0.0K
13:37 700.36 700.36 700.36 700.36 0.0K
13:38 700.36 700.36 700.36 700.36 0.0K
13:39 700.10 700.10 700.10 700.10 0.0K
13:40 700.22 700.22 700.22 700.22 0.0K
13:41 700.23 700.23 700.23 700.23 0.0K
13:42 700.26 700.26 700.26 700.26 0.0K
13:43 700.06 700.06 700.06 700.06 0.0K
13:44 700.08 700.08 700.08 700.08 0.0K
13:45 700.30 700.30 700.30 700.30 0.0K
13:46 700.18 700.18 700.18 700.18 0.0K
13:47 699.95 699.95 699.95 699.95 0.0K
13:48 700.29 700.29 700.29 700.29 0.0K
13:49 700.41 700.41 700.41 700.41 0.0K
13:50 700.56 700.56 700.56 700.56 0.0K
13:51 700.21 700.21 700.21 700.21 0.0K
13:52 700.21 700.21 700.21 700.21 0.0K
13:53 700.22 700.22 700.22 700.22 0.0K
13:54 700.43 700.43 700.43 700.43 0.0K
13:55 700.14 700.14 700.14 700.14 0.0K
13:56 699.73 699.73 699.73 699.73 0.0K
13:57 699.61 699.61 699.61 699.61 0.0K
13:58 699.65 699.65 699.65 699.65 0.0K
13:59 699.46 699.46 699.46 699.46 0.0K
14:00 699.56 699.56 699.56 699.56 0.0K
14:01 699.95 699.95 699.95 699.95 0.0K
14:02 701.02 701.02 701.02 701.02 0.0K
14:03 701.70 701.70 701.70 701.70 0.0K
14:04 702.47 702.47 702.47 702.47 0.0K
14:05 706.32 706.32 706.32 706.32 0.0K
14:06 706.16 706.16 706.16 706.16 0.0K
14:07 706.01 706.01 706.01 706.01 0.0K
14:08 705.90 705.90 705.90 705.90 0.0K
14:09 705.62 705.62 705.62 705.62 0.0K
14:10 705.39 705.39 705.39 705.39 0.0K
14:11 704.21 704.21 704.21 704.21 0.0K
14:12 704.91 704.91 704.91 704.91 0.0K
14:13 704.70 704.70 704.70 704.70 0.0K
14:14 704.51 704.51 704.51 704.51 0.0K
14:15 703.42 703.42 703.42 703.42 0.0K
14:16 703.60 703.60 703.60 703.60 0.0K
14:17 703.21 703.21 703.21 703.21 0.0K
14:18 702.79 702.79 702.79 702.79 0.0K
14:19 702.72 702.72 702.72 702.72 0.0K
14:20 702.13 702.13 702.13 702.13 0.0K
14:21 702.06 702.06 702.06 702.06 0.0K
14:22 701.55 701.55 701.55 701.55 0.0K
14:23 701.45 701.45 701.45 701.45 0.0K
14:24 701.70 701.70 701.70 701.70 0.0K
14:25 701.78 701.78 701.78 701.78 0.0K
14:26 701.36 701.36 701.36 701.36 0.0K
14:27 701.51 701.51 701.51 701.51 0.0K
14:28 701.67 701.67 701.67 701.67 0.0K
14:29 701.70 701.70 701.70 701.70 0.0K
14:30 702.08 702.08 702.08 702.08 0.0K
14:31 701.71 701.71 701.71 701.71 0.0K
14:32 701.38 701.38 701.38 701.38 0.0K
14:33 700.85 700.85 700.85 700.85 0.0K
14:34 700.90 700.90 700.90 700.90 0.0K
14:35 700.37 700.37 700.37 700.37 0.0K
14:36 700.51 700.51 700.51 700.51 0.0K
14:37 699.92 699.92 699.92 699.92 0.0K
14:38 699.90 699.90 699.90 699.90 0.0K
14:39 699.78 699.78 699.78 699.78 0.0K
14:40 699.24 699.24 699.24 699.24 0.0K
14:41 698.68 698.68 698.68 698.68 0.0K
14:42 699.16 699.16 699.16 699.16 0.0K
14:43 699.70 699.70 699.70 699.70 0.0K
14:44 698.78 698.78 698.78 698.78 0.0K
14:45 699.15 699.15 699.15 699.15 0.0K
14:46 698.98 698.98 698.98 698.98 0.0K
14:47 698.94 698.94 698.94 698.94 0.0K
14:48 698.73 698.73 698.73 698.73 0.0K
14:49 699.32 699.32 699.32 699.32 0.0K
14:50 699.48 699.48 699.48 699.48 0.0K
14:51 699.42 699.42 699.42 699.42 0.0K
14:52 699.34 699.34 699.34 699.34 0.0K
14:53 698.77 698.77 698.77 698.77 0.0K
14:54 699.08 699.08 699.08 699.08 0.0K
14:55 698.93 698.93 698.93 698.93 0.0K
14:56 698.95 698.95 698.95 698.95 0.0K
14:57 699.00 699.00 699.00 699.00 0.0K
14:58 698.96 698.96 698.96 698.96 0.0K
14:59 698.95 698.95 698.95 698.95 0.0K
15:00 698.64 698.64 698.64 698.64 0.0K
15:01 698.67 698.67 698.67 698.67 0.0K
15:02 698.58 698.58 698.58 698.58 0.0K
15:03 698.51 698.51 698.51 698.51 0.0K
15:04 698.51 698.51 698.51 698.51 0.0K
15:05 698.53 698.53 698.53 698.53 0.0K
15:06 698.46 698.46 698.46 698.46 0.0K
15:07 698.39 698.39 698.39 698.39 0.0K
15:08 698.55 698.55 698.55 698.55 0.0K
15:09 698.29 698.29 698.29 698.29 0.0K
15:10 698.25 698.25 698.25 698.25 0.0K
15:11 698.32 698.32 698.32 698.32 0.0K
15:12 698.23 698.23 698.23 698.23 0.0K
15:13 697.26 697.26 697.26 697.26 0.0K
15:14 697.82 697.82 697.82 697.82 0.0K
15:15 697.76 697.76 697.76 697.76 0.0K
15:16 697.33 697.33 697.33 697.33 0.0K
15:17 697.37 697.37 697.37 697.37 0.0K
15:18 697.63 697.63 697.63 697.63 0.0K
15:19 697.46 697.46 697.46 697.46 0.0K
15:20 698.08 698.08 698.08 698.08 0.0K
15:21 697.90 697.90 697.90 697.90 0.0K
15:22 698.16 698.16 698.16 698.16 0.0K
15:23 697.99 697.99 697.99 697.99 0.0K
15:24 698.10 698.10 698.10 698.10 0.0K
15:25 698.45 698.45 698.45 698.45 0.0K
15:26 698.65 698.65 698.65 698.65 0.0K
15:27 699.09 699.09 699.09 699.09 0.0K
15:28 698.78 698.78 698.78 698.78 0.0K
15:29 698.86 698.86 698.86 698.86 0.0K
15:30 698.69 698.69 698.69 698.69 0.0K
15:31 698.65 698.65 698.65 698.65 0.0K
15:32 698.26 698.26 698.26 698.26 0.0K
15:33 699.04 699.04 699.04 699.04 0.0K
15:34 699.08 699.08 699.08 699.08 0.0K
15:35 698.76 698.76 698.76 698.76 0.0K
15:36 699.13 699.13 699.13 699.13 0.0K
15:37 698.93 698.93 698.93 698.93 0.0K
15:38 699.04 699.04 699.04 699.04 0.0K
15:39 700.04 700.04 700.04 700.04 0.0K
15:40 700.43 700.43 700.43 700.43 0.0K
15:41 700.92 700.92 700.92 700.92 0.0K
15:42 700.71 700.71 700.71 700.71 0.0K
15:43 700.50 700.50 700.50 700.50 0.0K
15:44 701.12 701.12 701.12 701.12 0.0K
15:45 701.50 701.50 701.50 701.50 0.0K
15:46 701.59 701.59 701.59 701.59 0.0K
15:47 702.09 702.09 702.09 702.09 0.0K
15:48 702.14 702.14 702.14 702.14 0.0K
15:49 701.49 701.49 701.49 701.49 0.0K
15:50 701.43 701.43 701.43 701.43 0.0K
15:51 701.50 701.50 701.50 701.50 0.0K
15:52 701.43 701.43 701.43 701.43 0.0K
15:53 701.40 701.40 701.40 701.40 0.0K
15:54 701.49 701.49 701.49 701.49 0.0K
15:55 701.89 701.89 701.89 701.89 0.0K
15:56 701.81 701.81 701.81 701.81 0.0K
15:57 701.48 701.48 701.48 701.48 0.0K
15:58 701.39 701.39 701.39 701.39 0.0K
15:59 702.00 702.00 702.00 702.00 0.0K
16:00 702.21 702.21 702.21 702.21 0.0K
16:01 702.23 702.23 702.23 702.23 0.0K
16:02 702.22 702.22 702.22 702.22 0.0K
16:03 702.05 702.05 702.05 702.05 0.0K
16:04 702.38 702.38 702.38 702.38 0.0K
16:05 702.60 702.60 702.60 702.60 0.0K
16:06 702.50 702.50 702.50 702.50 0.0K
16:07 702.29 702.29 702.29 702.29 0.0K
16:08 702.18 702.18 702.18 702.18 0.0K
16:09 701.96 701.96 701.96 701.96 0.0K
16:10 702.56 702.56 702.56 702.56 0.0K
16:11 702.49 702.49 702.49 702.49 0.0K
16:12 702.24 702.24 702.24 702.24 0.0K
16:13 702.22 702.22 702.22 702.22 0.0K
16:14 702.31 702.31 702.31 702.31 0.0K
16:15 702.06 702.06 702.06 702.06 0.0K
16:16 702.16 702.16 702.16 702.16 0.0K
16:17 701.95 701.95 701.95 701.95 0.0K
16:18 701.88 701.88 701.88 701.88 0.0K
16:19 702.16 702.16 702.16 702.16 0.0K
16:20 702.03 702.03 702.03 702.03 0.0K
16:21 701.50 701.50 701.50 701.50 0.0K
16:22 701.49 701.49 701.49 701.49 0.0K
16:23 701.19 701.19 701.19 701.19 0.0K
16:24 701.53 701.53 701.53 701.53 0.0K
16:25 701.83 701.83 701.83 701.83 0.0K
16:26 701.98 701.98 701.98 701.98 0.0K
16:27 702.19 702.19 702.19 702.19 0.0K
16:28 702.20 702.20 702.20 702.20 0.0K
16:29 702.40 702.40 702.40 702.40 0.0K
16:30 702.41 702.41 702.41 702.41 0.0K
16:31 702.53 702.53 702.53 702.53 0.0K
16:32 702.94 702.94 702.94 702.94 0.0K
16:33 703.12 703.12 703.12 703.12 0.0K
16:34 703.18 703.18 703.18 703.18 0.0K
16:35 702.94 702.94 702.94 702.94 0.0K
16:36 702.90 702.90 702.90 702.90 0.0K
16:37 703.39 703.39 703.39 703.39 0.0K
16:38 703.51 703.51 703.51 703.51 0.0K
16:39 703.46 703.46 703.46 703.46 0.0K
16:40 703.52 703.52 703.52 703.52 0.0K
16:41 702.58 702.58 702.58 702.58 0.0K
16:42 702.69 702.69 702.69 702.69 0.0K
16:43 702.58 702.58 702.58 702.58 0.0K
16:44 702.62 702.62 702.62 702.62 0.0K
16:45 702.39 702.39 702.39 702.39 0.0K
16:46 702.44 702.44 702.44 702.44 0.0K
16:47 702.21 702.21 702.21 702.21 0.0K
16:48 701.29 701.29 701.29 701.29 0.0K
16:49 701.80 701.80 701.80 701.80 0.0K
16:50 701.69 701.69 701.69 701.69 0.0K
16:51 701.94 701.94 701.94 701.94 0.0K
16:52 701.75 701.75 701.75 701.75 0.0K
16:53 701.62 701.62 701.62 701.62 0.0K
16:54 701.52 701.52 701.52 701.52 0.0K
16:55 701.97 701.97 701.97 701.97 0.0K
16:56 702.10 702.10 702.10 702.10 0.0K
16:57 702.52 702.52 702.52 702.52 0.0K
16:58 702.46 702.46 702.46 702.46 0.0K
16:59 702.76 702.76 702.76 702.76 0.0K
17:00 702.87 702.87 702.87 702.87 0.0K
17:01 702.77 702.77 702.77 702.77 0.0K
17:02 702.39 702.39 702.39 702.39 0.0K
17:03 702.02 702.02 702.02 702.02 0.0K
17:04 702.13 702.13 702.13 702.13 0.0K
17:05 702.25 702.25 702.25 702.25 0.0K
17:06 702.51 702.51 702.51 702.51 0.0K
17:07 702.80 702.80 702.80 702.80 0.0K
17:08 702.79 702.79 702.79 702.79 0.0K
17:09 702.84 702.84 702.84 702.84 0.0K
17:10 703.00 703.00 703.00 703.00 0.0K
17:11 702.93 702.93 702.93 702.93 0.0K
17:12 702.80 702.80 702.80 702.80 0.0K
17:13 702.99 702.99 702.99 702.99 0.0K
17:14 702.85 702.85 702.85 702.85 0.0K
17:15 702.54 702.54 702.54 702.54 0.0K
17:16 702.61 702.61 702.61 702.61 0.0K
17:17 702.58 702.58 702.58 702.58 0.0K
17:18 702.85 702.85 702.85 702.85 0.0K
17:19 702.87 702.87 702.87 702.87 0.0K
17:20 702.57 702.57 702.57 702.57 0.0K
17:21 703.26 703.26 703.26 703.26 0.0K
17:22 703.26 703.26 703.26 703.26 0.0K
17:23 703.27 703.27 703.27 703.27 0.0K
17:24 703.93 703.93 703.93 703.93 0.0K
17:25 703.90 703.90 703.90 703.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible