Mytrex Health Technologies (4431)

4431
🏛️ Taïwan →
18.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 30.65 31.65 30.65 31.10 0.1M
2023-12-28 30.50 31.50 30.30 30.60 0.1M
2023-12-27 30.60 31.60 30.55 31.00 0.0M
2023-12-26 31.30 31.30 29.90 30.60 0.1M
2023-12-25 31.85 32.00 30.90 31.20 0.1M
2023-12-22 31.95 31.95 30.70 31.85 0.1M
2023-12-21 32.50 33.60 30.05 31.95 0.2M
2023-12-20 32.95 34.45 32.00 32.50 0.2M
2023-12-19 32.65 33.95 32.15 32.90 0.2M
2023-12-18 30.85 33.00 30.85 32.95 0.1M
2023-12-15 30.05 31.20 30.00 30.65 0.1M
2023-12-14 31.80 32.30 30.80 31.10 0.1M
2023-12-13 31.60 32.60 31.50 31.80 0.1M
2023-12-12 32.40 32.40 31.10 31.55 0.1M
2023-12-11 31.75 33.00 31.75 32.40 0.1M
2023-12-08 31.50 32.85 31.25 31.75 0.0M
2023-12-07 32.30 32.40 31.10 31.45 0.1M
2023-12-06 32.20 32.50 31.20 32.25 0.1M
2023-12-05 34.15 34.15 31.15 32.15 0.3M
2023-12-04 34.45 36.40 33.30 33.30 0.4M
2023-12-01 33.85 35.05 32.85 34.35 0.5M
2023-11-30 31.90 34.45 31.40 34.00 0.4M
2023-11-29 31.55 32.00 30.90 32.00 0.3M
2023-11-28 34.10 34.80 29.90 31.55 0.5M
2023-11-27 29.20 34.35 29.20 34.25 0.9M
2023-11-24 29.75 29.95 28.85 29.20 0.0M
2023-11-23 28.05 29.95 28.05 29.65 0.1M
2023-11-22 30.45 30.45 28.20 28.65 0.1M
2023-11-21 29.80 29.85 28.45 29.10 0.1M
2023-11-20 28.10 30.60 27.95 29.65 0.3M
2023-11-17 26.05 29.00 26.05 28.75 0.2M
2023-11-16 26.55 26.55 26.05 26.55 0.0M
2023-11-15 26.50 26.55 26.35 26.35 0.0M
2023-11-14 26.00 26.50 25.95 26.05 0.0M
2023-11-13 26.35 26.35 25.95 26.10 0.0M
2023-11-10 26.50 26.50 25.90 26.50 0.0M
2023-11-09 25.95 26.50 25.95 26.50 0.0M
2023-11-08 26.30 26.50 25.95 26.45 0.0M
2023-11-07 26.50 26.50 25.90 26.50 0.0M
2023-11-06 26.40 26.50 26.00 26.50 0.0M
2023-11-03 26.55 26.60 25.95 26.10 0.0M
2023-11-02 26.50 26.65 26.30 26.30 0.0M
2023-11-01 26.55 26.95 26.55 26.80 0.0M
2023-10-31 26.55 27.05 26.50 26.55 0.0M
2023-10-30 27.65 27.75 25.95 26.45 0.0M
2023-10-27 26.45 27.80 26.45 27.80 0.1M
2023-10-26 27.10 27.10 25.90 25.95 0.0M
2023-10-25 27.05 27.10 26.00 27.10 0.0M
2023-10-24 26.55 26.55 25.85 26.05 0.0M
2023-10-23 25.25 26.00 25.25 26.00 0.0M
2023-10-20 26.50 26.60 25.45 25.70 0.0M
2023-10-19 26.50 26.50 25.70 26.45 0.0M
2023-10-18 26.80 26.80 25.80 26.10 0.0M
2023-10-17 26.40 26.70 26.35 26.60 0.0M
2023-10-16 27.10 27.10 25.60 26.00 0.0M
2023-10-13 26.10 27.35 26.10 27.00 0.0M
2023-10-12 25.90 26.95 25.90 26.95 0.0M
2023-10-11 27.30 27.30 25.90 26.00 0.1M
2023-10-06 26.90 27.50 26.55 27.05 0.0M
2023-10-05 28.20 28.60 27.10 27.30 0.1M
2023-10-04 26.05 28.85 26.05 28.30 0.2M
2023-10-03 25.95 27.00 25.75 26.90 0.1M
2023-10-02 26.20 26.20 25.25 25.95 0.0M
2023-09-28 24.75 25.90 24.70 25.80 0.1M
2023-09-27 25.45 25.45 24.90 25.15 0.0M
2023-09-26 25.45 25.95 25.05 25.05 0.1M
2023-09-25 26.00 26.10 25.50 25.95 0.0M
2023-09-22 25.40 26.10 25.40 26.10 0.1M
2023-09-21 26.75 26.85 24.95 25.50 0.1M
2023-09-20 26.85 27.15 26.60 26.70 0.1M
2023-09-19 27.00 27.20 26.80 26.90 0.0M
2023-09-18 28.20 28.20 26.75 26.85 0.1M
2023-09-15 26.55 28.15 26.55 27.95 0.1M
2023-09-14 27.70 27.90 26.85 27.25 0.1M
2023-09-13 28.30 28.30 27.70 27.70 0.1M
2023-09-12 28.55 28.85 27.75 28.25 0.3M
2023-09-11 29.45 29.50 28.90 29.15 0.0M
2023-09-08 29.65 29.65 28.90 29.40 0.1M
2023-09-07 29.05 29.75 28.95 29.20 0.1M
2023-09-06 30.50 30.50 29.45 29.75 0.1M
2023-09-05 30.45 30.45 29.90 30.20 0.0M
2023-09-04 30.45 30.45 29.65 30.00 0.0M
2023-09-01 30.50 30.50 29.55 30.45 0.0M
2023-08-31 30.95 30.95 30.00 30.55 0.1M
2023-08-30 30.60 31.00 30.20 30.70 0.1M
2023-08-29 30.65 31.10 30.40 31.00 0.1M
2023-08-28 30.80 30.95 30.40 30.55 0.1M
2023-08-25 30.95 30.95 30.20 30.85 0.0M
2023-08-24 31.65 31.65 30.05 30.20 0.3M
2023-08-23 31.60 32.10 31.40 31.40 0.1M
2023-08-22 32.10 32.25 31.20 31.30 0.2M
2023-08-21 33.20 33.20 31.70 32.10 0.2M
2023-08-18 33.00 33.95 32.40 33.15 0.1M
2023-08-17 31.80 33.95 31.80 33.20 0.1M
2023-08-16 32.20 32.45 31.75 31.90 0.2M
2023-08-15 32.70 33.75 32.35 32.70 0.0M
2023-08-14 33.95 34.00 32.35 32.35 0.1M
2023-08-11 33.25 33.95 33.00 33.40 0.1M
2023-08-10 33.85 34.10 32.20 33.70 0.2M
2023-08-09 34.45 34.50 33.85 34.00 0.1M
2023-08-08 35.95 35.95 33.85 34.40 0.3M
2023-08-07 37.95 38.95 35.35 36.80 0.4M
2023-08-04 34.70 37.95 34.70 37.80 1.0M
2023-08-02 32.85 34.65 32.25 34.65 0.2M
2023-08-01 32.65 33.10 32.10 32.95 0.1M
2023-07-31 33.40 33.40 31.40 32.75 0.2M
2023-07-28 33.70 34.00 33.50 33.85 0.0M
2023-07-27 33.95 34.00 33.65 33.65 0.0M
2023-07-26 34.10 34.10 33.65 33.70 0.1M
2023-07-25 34.40 34.80 33.65 33.80 0.1M
2023-07-24 33.95 34.50 33.95 34.40 0.0M
2023-07-21 35.45 35.45 33.65 34.15 0.1M
2023-07-20 34.85 35.75 34.70 35.15 0.1M
2023-07-19 33.90 36.10 33.80 35.50 0.1M
2023-07-18 34.95 35.10 34.10 34.30 0.1M
2023-07-17 34.40 35.00 34.25 34.25 0.1M
2023-07-14 34.85 35.75 34.35 34.95 0.1M
2023-07-13 35.70 35.85 34.45 34.85 0.1M
2023-07-12 36.60 36.60 34.75 35.70 0.1M
2023-07-11 37.25 37.25 35.15 36.10 0.3M
2023-07-10 34.90 37.40 34.80 36.60 0.3M
2023-07-07 34.50 35.25 33.95 35.10 0.1M
2023-07-06 34.35 36.15 34.35 35.05 0.1M
2023-07-05 34.05 35.00 34.00 34.70 0.1M
2023-07-04 35.10 35.10 34.05 34.35 0.1M
2023-07-03 36.75 36.80 34.00 35.10 0.3M
2023-06-30 37.00 38.95 36.00 36.55 0.5M
2023-06-29 34.85 37.95 34.80 37.90 0.9M
2023-06-28 34.70 34.85 33.70 34.85 0.2M
2023-06-27 33.75 34.50 33.70 34.30 0.2M
2023-06-26 33.65 34.65 33.50 33.90 0.2M
2023-06-21 32.95 33.60 32.80 33.10 0.1M
2023-06-20 33.25 33.25 32.40 32.75 0.0M
2023-06-19 33.45 33.75 32.55 33.45 0.1M
2023-06-16 32.60 33.60 32.60 33.60 0.0M
2023-06-15 33.80 34.35 32.70 32.75 0.2M
2023-06-14 33.55 33.95 33.30 33.90 0.1M
2023-06-13 34.00 34.65 33.55 33.70 0.1M
2023-06-12 33.15 35.15 33.15 34.35 0.5M
2023-06-09 32.95 33.45 32.50 32.85 0.0M
2023-06-08 32.75 32.90 31.85 32.90 0.1M
2023-06-07 33.40 33.40 31.95 32.60 0.1M
2023-06-06 32.95 33.95 32.70 33.20 0.1M
2023-06-05 32.80 33.55 31.90 32.80 0.2M
2023-06-02 34.00 34.40 33.15 33.30 0.2M
2023-06-01 33.40 33.95 33.15 33.25 0.0M
2023-05-31 33.00 33.50 32.85 33.35 0.1M
2023-05-30 33.45 33.45 32.65 32.80 0.1M
2023-05-29 33.40 33.45 32.50 33.00 0.1M
2023-05-26 33.15 34.00 32.35 32.35 0.1M
2023-05-25 33.65 33.65 32.55 32.55 0.2M
2023-05-24 34.45 34.45 33.15 33.15 0.2M
2023-05-23 34.45 34.50 33.85 33.90 0.1M
2023-05-22 34.00 34.50 33.85 34.35 0.2M
2023-05-19 32.00 34.15 32.00 33.95 0.3M
2023-05-18 33.10 34.10 32.20 32.35 0.2M
2023-05-17 32.00 33.80 31.85 32.60 0.3M
2023-05-16 33.20 34.00 30.85 31.95 1.0M
2023-05-15 36.75 36.75 33.00 33.35 0.8M
2023-05-12 38.30 38.45 34.75 36.65 1.4M
2023-05-11 41.50 42.00 37.80 38.00 0.9M
2023-05-10 43.35 43.50 41.35 41.65 0.5M
2023-05-09 43.75 45.90 42.80 43.35 1.0M
2023-05-08 42.30 44.95 42.30 44.95 1.2M
2023-05-05 42.45 44.10 41.40 42.30 0.6M
2023-05-04 40.00 42.35 39.70 42.35 1.0M
2023-05-03 40.90 41.10 39.35 40.00 0.2M
2023-05-02 41.85 44.55 39.15 40.85 0.8M
2023-04-28 38.20 42.50 37.70 41.85 1.5M
2023-04-27 36.25 38.60 36.00 38.15 0.5M
2023-04-26 35.55 36.95 34.80 35.30 0.1M
2023-04-25 37.85 37.85 35.55 36.30 0.2M
2023-04-24 37.95 38.15 36.50 37.85 0.1M
2023-04-21 39.30 39.35 36.45 36.60 0.4M
2023-04-20 40.00 40.00 38.75 39.25 0.1M
2023-04-19 39.40 40.15 39.25 40.00 0.1M
2023-04-18 39.35 40.15 38.50 39.35 0.2M
2023-04-17 40.35 40.75 39.30 39.35 0.4M
2023-04-14 40.05 41.10 39.30 40.35 0.4M
2023-04-13 40.10 40.15 39.05 39.50 0.1M
2023-04-12 41.05 41.10 38.80 40.15 0.4M
2023-04-11 41.15 45.75 39.85 40.85 0.9M
2023-04-10 41.50 43.55 39.85 40.85 0.5M
2023-04-07 38.70 41.50 38.30 41.50 1.1M
2023-04-06 38.00 39.00 37.35 38.70 0.2M
2023-03-31 37.95 38.55 37.35 37.50 0.1M
2023-03-30 37.85 38.45 37.05 38.45 0.2M
2023-03-29 38.05 38.90 37.15 38.45 0.1M
2023-03-28 37.05 39.05 37.05 38.25 0.3M
2023-03-27 37.10 37.25 36.85 37.15 0.1M
2023-03-24 37.45 37.60 36.70 37.10 0.1M
2023-03-23 36.90 37.85 36.90 37.40 0.1M
2023-03-22 37.85 38.30 37.00 37.85 0.2M
2023-03-21 37.85 38.45 37.40 38.05 0.1M
2023-03-20 36.95 39.50 36.80 38.10 0.3M
2023-03-17 35.10 38.05 35.10 37.20 0.3M
2023-03-16 36.10 36.15 35.05 35.35 0.1M
2023-03-15 35.60 37.10 35.55 36.10 0.1M
2023-03-14 35.85 36.95 35.40 36.10 0.1M
2023-03-13 36.65 36.65 35.70 36.20 0.1M
2023-03-10 36.85 37.90 36.25 36.60 0.3M
2023-03-09 38.75 38.75 36.60 37.20 0.1M
2023-03-08 36.10 38.85 35.50 38.30 0.4M
2023-03-07 35.70 36.15 35.70 36.00 0.1M
2023-03-06 36.40 36.40 35.50 36.05 0.1M
2023-03-03 36.25 37.10 36.00 36.40 0.1M
2023-03-02 36.80 36.80 35.75 36.20 0.2M
2023-03-01 37.85 37.95 36.30 37.10 0.2M
2023-02-24 38.45 38.55 35.85 36.70 0.4M
2023-02-23 40.45 40.80 36.35 38.25 0.6M
2023-02-22 36.10 40.15 35.60 40.15 1.4M
2023-02-21 35.95 36.15 34.90 35.95 0.3M
2023-02-20 33.30 36.75 33.30 35.35 0.3M
2023-02-17 35.60 35.60 33.50 34.15 0.3M
2023-02-16 36.70 37.15 34.90 35.60 0.3M
2023-02-15 33.15 37.15 31.00 36.70 0.6M
2023-02-14 33.80 34.00 32.60 33.10 0.4M
2023-02-13 36.05 36.60 33.35 33.55 0.8M
2023-02-10 38.95 38.95 35.90 36.40 0.4M
2023-02-09 36.75 40.50 36.00 38.60 0.7M
2023-02-08 37.05 38.20 34.90 36.30 0.6M
2023-02-07 36.50 38.15 36.50 37.20 0.4M
2023-02-06 41.45 41.50 34.35 37.25 1.1M
2023-02-03 42.50 45.15 37.25 41.45 1.8M
2023-02-02 42.10 47.20 37.85 43.00 2.9M
2023-02-01 31.10 41.45 31.10 41.20 3.1M
2023-01-31 27.60 31.15 27.60 31.00 1.3M
2023-01-30 22.25 27.90 21.50 27.60 1.1M
2023-01-17 20.95 22.25 20.95 21.95 0.2M
2023-01-16 22.00 22.00 19.95 20.95 0.2M
2023-01-13 22.55 22.55 21.25 21.60 0.2M
2023-01-12 23.55 23.60 21.85 22.35 0.3M
2023-01-11 24.00 24.05 22.75 23.50 0.1M
2023-01-10 24.35 24.35 23.50 24.35 0.1M
2023-01-09 24.05 24.10 22.95 24.10 0.1M
2023-01-06 24.55 24.60 23.40 24.00 0.1M
2023-01-05 25.05 25.20 23.85 24.45 0.1M
2023-01-04 25.30 25.60 24.50 24.95 0.2M
2023-01-03 25.30 26.00 24.75 25.40 0.2M