MY Money Securities Ltd (MYMO)

MYMO
🏛️ Inde →
49.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-18 12.72 12.72 12.72 12.72 0.0M
2023-12-07 12.12 12.12 12.12 12.12 0.0M
2023-11-30 11.55 11.55 11.55 11.55 0.0M
2023-11-29 11.00 11.00 11.00 11.00 0.0M
2023-10-16 10.48 10.48 10.48 10.48 0.0M
2023-10-12 9.99 9.99 9.99 9.99 0.0M
2023-10-11 10.51 10.51 10.51 10.51 0.0M
2023-10-06 11.03 11.03 11.03 11.03 0.0M
2023-09-27 10.51 10.51 10.51 10.51 0.0M
2023-09-25 11.03 11.03 10.52 10.52 0.0M
2023-06-07 9.99 10.51 9.99 10.51 0.0M
2023-06-02 10.51 10.51 10.51 10.51 0.0M
2023-06-01 10.95 10.95 10.51 10.51 0.0M
2023-05-17 10.96 10.96 10.43 10.43 0.0M
2023-05-12 10.96 10.96 10.96 10.96 0.0M
2023-05-11 10.44 10.44 10.44 10.44 0.0M
2023-04-13 9.95 9.95 9.95 9.95 0.0M
2023-04-05 9.48 9.48 9.48 9.48 0.0M
2023-02-17 9.03 9.03 9.03 9.03 0.0M
2023-02-14 9.50 9.50 9.50 9.50 0.0M
2023-02-13 10.48 10.48 9.99 9.99 0.0M
2023-02-10 10.51 10.51 10.51 10.51 0.0M
2023-02-08 11.03 11.03 11.03 11.03 0.0M
2023-01-20 10.55 10.55 10.51 10.51 0.0M
2023-01-13 10.51 10.51 10.51 10.51 0.0M
2023-01-11 10.54 10.54 10.54 10.54 0.0M
2023-01-10 10.53 10.53 10.53 10.53 0.0M
2023-01-05 10.03 10.03 10.03 10.03 0.0M