MXN/XOF - Peso mexicain Franc CFA (UEMOA)

MXN/XOF
🏛️ Mexique →
30.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.19 30.66 30.19 30.58 0.0M
2025-09-25 30.13 30.34 29.90 30.18 0.0M
2025-09-24 30.33 30.39 30.06 30.13 0.0M
2025-09-23 30.31 30.39 30.27 30.33 0.0M
2025-09-22 30.31 30.40 29.99 30.31 0.0M
2025-09-21 30.31 30.34 30.31 30.31 0.0M
2025-09-19 30.11 30.40 30.07 30.32 0.0M
2025-09-18 30.26 30.42 30.08 30.11 0.0M
2025-09-17 30.31 30.44 30.19 30.26 0.0M
2025-09-16 30.36 30.49 30.24 30.32 0.0M
2025-09-15 30.31 30.43 30.27 30.36 0.0M
2025-09-14 30.33 30.33 30.27 30.31 0.0M
2025-09-12 30.29 30.34 30.20 30.23 0.0M
2025-09-11 29.98 30.37 29.97 30.29 0.0M
2025-09-10 29.93 30.19 29.92 29.99 0.0M
2025-09-09 29.89 35.37 29.80 29.93 0.0M
2025-09-08 29.87 30.12 29.87 29.89 0.0M
2025-09-07 30.03 30.03 29.86 29.88 0.0M
2025-09-05 30.07 30.21 29.96 30.03 0.0M
2025-09-04 29.91 30.12 29.90 30.06 0.0M
2025-09-03 29.87 30.19 29.80 29.91 0.0M
2025-09-02 30.00 30.15 29.83 29.88 0.0M
2025-09-01 30.08 30.14 29.98 29.99 0.0M
2025-08-31 30.10 30.11 30.07 30.08 0.0M
2025-08-29 30.12 30.19 30.03 30.10 0.0M
2025-08-28 30.21 30.25 30.10 30.12 0.0M
2025-08-27 30.06 30.36 30.06 30.21 0.0M
2025-08-26 30.01 30.25 30.00 30.06 0.0M
2025-08-25 30.08 30.23 30.01 30.02 0.0M
2025-08-24 30.40 30.40 30.09 30.09 0.0M
2025-08-22 29.99 30.44 29.98 30.43 0.0M
2025-08-21 29.94 30.05 29.89 29.99 0.0M
2025-08-20 29.83 30.05 29.80 29.94 0.0M
2025-08-19 29.87 29.89 29.75 29.83 0.0M
2025-08-18 29.93 29.95 29.76 29.87 0.0M
2025-08-17 29.93 29.95 29.90 29.93 0.0M
2025-08-15 29.78 30.04 29.78 29.94 0.0M
2025-08-14 30.03 30.05 29.69 29.78 0.0M
2025-08-13 30.32 30.44 30.01 30.03 0.0M
2025-08-12 30.12 30.47 30.12 30.32 0.0M
2025-08-11 30.29 30.33 30.10 30.13 0.0M
2025-08-10 30.32 30.32 30.28 30.29 0.0M
2025-08-08 30.39 30.42 30.27 30.33 0.0M
2025-08-07 30.40 30.40 30.13 30.39 0.0M
2025-08-06 30.29 30.54 30.15 30.39 0.0M
2025-08-05 30.19 30.34 29.92 30.29 0.0M
2025-08-04 29.99 30.45 29.97 30.18 0.0M
2025-08-03 30.01 30.01 29.95 29.99 0.0M
2025-08-01 30.02 30.63 29.85 30.39 0.0M
2025-07-31 30.06 30.53 30.01 30.02 0.0M
2025-07-30 29.82 30.34 29.81 30.06 0.0M
2025-07-29 29.79 30.23 29.68 29.81 0.0M
2025-07-28 30.15 30.27 29.79 29.79 0.0M
2025-07-27 30.11 30.15 30.05 30.15 0.0M
2025-07-25 30.09 30.19 30.02 30.17 0.0M
2025-07-24 30.10 30.12 30.04 30.09 0.0M
2025-07-23 30.14 30.34 29.89 30.10 0.0M
2025-07-22 30.10 30.16 30.01 30.14 0.0M
2025-07-21 30.13 30.20 30.08 30.10 0.0M
2025-07-20 30.10 30.14 30.09 30.13 0.0M
2025-07-18 30.15 30.25 30.03 30.04 0.0M
2025-07-17 30.07 30.19 29.94 30.15 0.0M
2025-07-16 29.89 30.24 29.87 30.07 0.0M
2025-07-15 29.93 30.12 29.72 29.88 0.0M
2025-07-14 30.06 30.07 29.86 29.92 0.0M
2025-07-13 30.07 30.09 29.99 30.05 0.0M
2025-07-11 29.99 30.09 29.82 30.07 0.0M
2025-07-10 30.00 30.08 29.92 29.99 0.0M
2025-07-09 29.92 30.21 29.90 30.00 0.0M
2025-07-08 29.87 30.01 29.73 29.92 0.0M
2025-07-07 29.92 30.01 29.76 29.87 0.0M
2025-07-06 29.90 29.93 29.89 29.92 0.0M
2025-07-04 29.84 29.93 29.84 29.88 0.0M
2025-07-03 29.60 29.86 29.55 29.84 0.0M
2025-07-02 29.69 29.77 29.60 29.60 0.0M
2025-07-01 29.78 29.89 29.61 29.69 0.0M
2025-06-30 29.75 29.86 29.61 29.79 0.0M
2025-06-29 29.73 29.75 29.70 29.75 0.0M
2025-06-27 29.64 29.76 29.58 29.73 0.0M
2025-06-26 29.87 29.89 29.59 29.63 0.0M
2025-06-25 29.76 29.90 29.70 29.87 0.0M
2025-06-24 29.89 29.92 29.62 29.76 0.0M
2025-06-23 29.59 29.91 29.56 29.88 0.0M
2025-06-22 29.68 29.68 29.43 29.60 0.0M
2025-06-20 30.02 30.06 29.68 29.71 0.0M
2025-06-19 29.84 30.03 29.69 30.02 0.0M
2025-06-18 29.84 30.11 29.81 29.84 0.0M
2025-06-17 29.86 29.96 29.75 29.83 0.0M
2025-06-16 29.95 30.13 29.85 29.86 0.0M
2025-06-15 29.94 30.02 29.92 29.96 0.0M
2025-06-13 30.39 30.40 29.80 30.01 0.0M
2025-06-12 30.37 30.40 29.88 30.39 0.0M
2025-06-11 30.04 30.47 30.02 30.37 0.0M
2025-06-10 30.05 30.15 29.98 30.04 0.0M
2025-06-09 30.12 30.18 30.04 30.05 0.0M
2025-06-08 29.95 30.12 29.95 30.12 0.0M
2025-06-06 29.92 30.07 29.89 29.98 0.0M
2025-06-05 29.89 29.99 29.86 29.92 0.0M
2025-06-04 29.98 30.06 29.89 29.89 0.0M
2025-06-03 29.90 29.98 29.79 29.98 0.0M
2025-06-02 29.73 29.91 29.70 29.90 0.0M
2025-06-01 29.75 29.88 29.72 29.73 0.0M
2025-05-30 30.10 30.17 29.79 29.78 0.0M
2025-05-29 29.87 30.14 29.85 30.11 0.0M
2025-05-28 30.01 30.06 29.82 29.88 0.0M
2025-05-27 29.94 30.14 29.84 30.01 0.0M
2025-05-26 30.02 30.03 29.90 29.94 0.0M
2025-05-25 30.05 30.05 29.96 30.02 0.0M
2025-05-23 30.03 30.13 29.84 30.06 0.0M
2025-05-22 29.86 30.08 29.82 30.02 0.0M
2025-05-21 29.86 30.15 29.82 29.86 0.0M
2025-05-20 30.14 30.33 29.83 29.86 0.0M
2025-05-19 30.14 30.20 29.88 30.14 0.0M
2025-05-18 29.56 30.20 29.56 30.14 0.0M
2025-05-16 29.61 30.11 29.51 29.57 0.0M
2025-05-15 29.71 30.33 29.57 29.61 0.0M
2025-05-14 29.65 30.29 29.63 29.71 0.0M
2025-05-13 29.33 30.43 29.30 29.65 0.0M
2025-05-12 29.98 30.27 1.22 29.33 0.0M
2025-05-09 29.73 29.94 29.52 29.59 0.0M
2025-05-08 29.38 29.75 29.36 29.72 0.0M
2025-05-07 29.32 29.47 29.27 29.38 0.0M
2025-05-06 29.25 29.50 29.18 29.32 0.0M
2025-05-05 29.58 29.68 29.24 29.26 0.0M
2025-05-02 29.54 29.62 29.24 29.39 0.0M
2025-05-01 29.37 29.56 29.37 29.54 0.0M
2025-04-30 29.41 29.57 29.26 29.38 0.0M
2025-04-29 29.38 29.48 29.29 29.40 0.0M
2025-04-28 29.46 29.66 29.38 29.38 0.0M
2025-04-25 29.39 29.62 29.36 29.51 0.0M
2025-04-24 29.30 29.55 29.30 29.39 0.0M
2025-04-23 29.01 29.51 28.99 29.30 0.0M
2025-04-22 29.16 29.31 28.95 29.00 0.0M
2025-04-21 29.18 29.35 29.09 29.16 0.0M
2025-04-18 29.20 29.21 29.14 29.16 0.0M
2025-04-17 28.96 29.32 28.92 29.20 0.0M
2025-04-16 28.74 28.99 28.74 28.96 0.0M
2025-04-15 28.65 29.03 28.62 28.76 0.0M
2025-04-14 28.52 28.77 28.50 28.64 0.0M
2025-04-11 28.90 29.37 28.16 29.30 0.0M
2025-04-10 29.43 29.45 28.79 28.91 0.0M
2025-04-09 28.70 29.67 28.19 29.44 0.0M
2025-04-08 28.86 29.28 28.59 28.70 0.0M
2025-04-07 29.00 29.21 28.77 28.88 0.0M
2025-04-04 30.15 30.20 28.82 29.01 0.0M
2025-04-03 29.92 30.48 29.47 30.15 0.0M
2025-04-02 29.74 30.07 29.56 29.92 0.0M
2025-04-01 29.62 29.90 29.54 29.75 0.0M
2025-03-31 29.56 29.81 29.53 29.62 0.0M
2025-03-28 29.96 29.98 29.77 29.85 0.0M
2025-03-27 29.99 30.28 29.84 29.96 0.0M
2025-03-26 30.28 30.31 29.97 29.97 0.0M
2025-03-25 30.11 30.42 30.03 30.28 0.0M
2025-03-24 29.83 30.18 29.82 30.11 0.0M
2025-03-21 29.91 30.01 0.15 0.15 0.0M
2025-03-20 30.02 30.03 29.80 29.91 0.0M
2025-03-19 30.11 30.16 29.85 30.01 0.0M
2025-03-18 30.18 30.21 29.90 30.11 0.0M
2025-03-17 30.14 30.30 30.13 30.19 0.0M
2025-03-14 30.08 30.30 30.03 30.18 0.0M
2025-03-13 29.81 30.11 29.80 30.08 0.0M
2025-03-12 29.67 30.05 29.62 29.81 0.0M
2025-03-11 29.80 29.81 27.96 29.67 0.0M
2025-03-10 29.87 29.97 29.72 29.80 0.0M
2025-03-07 29.95 30.31 29.75 29.87 0.0M
2025-03-06 30.06 30.11 29.59 29.95 0.0M
2025-03-05 30.40 30.68 29.72 30.07 0.0M
2025-03-04 30.40 30.48 29.64 30.39 0.0M
2025-03-03 30.79 30.90 30.39 30.39 0.0M
2025-02-28 30.53 30.98 30.33 30.42 0.0M
2025-02-27 30.64 30.74 30.47 30.53 0.0M
2025-02-26 30.57 30.80 30.42 30.65 0.0M
2025-02-25 30.47 30.68 30.42 30.57 0.0M
2025-02-24 30.74 30.80 30.46 30.47 0.0M
2025-02-21 30.92 30.92 30.51 30.54 0.0M
2025-02-20 30.66 30.95 30.65 30.92 0.0M
2025-02-19 30.93 31.08 30.61 30.66 0.0M
2025-02-18 30.85 31.05 30.78 30.93 0.0M
2025-02-17 30.75 30.88 30.57 30.85 0.0M
2025-02-14 30.90 30.98 30.69 30.85 0.0M
2025-02-13 30.94 30.95 25.87 30.90 0.0M
2025-02-12 30.88 31.09 30.66 30.93 0.0M
2025-02-11 30.76 30.95 30.75 30.88 0.0M
2025-02-10 30.80 30.95 30.42 30.76 0.0M
2025-02-07 30.82 30.92 30.55 30.62 0.0M
2025-02-06 30.62 30.92 30.48 30.82 0.0M
2025-02-05 30.93 31.00 30.43 30.62 0.0M
2025-02-04 31.10 31.27 30.87 30.93 0.0M
2025-02-03 30.33 31.48 30.09 31.09 0.0M
2025-01-31 30.44 30.88 30.36 30.57 0.0M
2025-01-30 30.68 30.85 30.33 30.44 0.0M
2025-01-29 30.55 30.83 30.46 30.68 0.0M
2025-01-28 30.16 30.69 30.15 30.55 0.0M
2025-01-27 30.55 30.74 30.16 30.17 0.0M
2025-01-24 30.89 31.19 30.87 30.91 0.0M
2025-01-23 30.65 31.08 30.65 30.89 0.0M
2025-01-22 30.53 30.79 30.49 30.65 0.0M
2025-01-21 31.00 31.03 30.41 30.54 0.0M
2025-01-20 30.61 31.09 30.45 31.00 0.0M
2025-01-17 30.55 30.78 30.40 30.63 0.0M
2025-01-16 31.11 31.11 30.51 30.55 0.0M
2025-01-15 31.21 31.24 31.02 31.11 0.0M
2025-01-14 31.06 31.31 30.95 31.21 0.0M
2025-01-13 30.88 31.12 30.55 31.06 0.0M
2025-01-10 31.04 31.09 30.69 30.73 0.0M
2025-01-09 30.86 31.19 30.83 31.05 0.0M
2025-01-08 30.98 31.30 30.82 30.86 0.0M
2025-01-07 31.34 31.35 30.90 30.99 0.0M
2025-01-06 30.84 31.40 30.78 31.34 0.0M
2025-01-03 30.83 31.13 30.78 30.88 0.0M
2025-01-02 30.10 30.85 30.07 30.83 0.0M
2025-01-01 30.22 30.22 30.10 30.11 0.0M