MXN/XOF - Peso mexicain Franc CFA (UEMOA)

MXN/XOF
🏛️ Mexique →
30.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 30.24 30.24 30.24 30.24 0.0K
00:05 30.23 30.23 30.23 30.23 0.0K
00:06 30.23 30.23 30.23 30.23 0.0K
00:07 30.22 30.22 30.22 30.22 0.0K
00:08 30.22 30.22 30.22 30.22 0.0K
00:09 30.22 30.22 30.22 30.22 0.0K
00:10 30.22 30.22 30.22 30.22 0.0K
00:11 30.22 30.22 30.22 30.22 0.0K
00:12 30.22 30.22 30.22 30.22 0.0K
00:13 30.22 30.22 30.22 30.22 0.0K
00:14 30.22 30.22 30.22 30.22 0.0K
00:15 30.23 30.23 30.23 30.23 0.0K
00:16 30.24 30.24 30.24 30.24 0.0K
00:17 30.23 30.23 30.23 30.23 0.0K
00:18 30.25 30.25 30.25 30.25 0.0K
00:19 30.24 30.24 30.24 30.24 0.0K
00:20 30.24 30.24 30.24 30.24 0.0K
00:21 30.24 30.24 30.24 30.24 0.0K
00:22 30.25 30.25 30.25 30.25 0.0K
00:23 30.25 30.25 30.25 30.25 0.0K
00:24 30.25 30.25 30.25 30.25 0.0K
00:25 30.25 30.25 30.25 30.25 0.0K
00:26 30.25 30.25 30.25 30.25 0.0K
00:27 30.25 30.25 30.25 30.25 0.0K
00:28 30.25 30.25 30.25 30.25 0.0K
00:29 30.25 30.25 30.25 30.25 0.0K
00:30 30.25 30.25 30.25 30.25 0.0K
00:31 30.26 30.26 30.26 30.26 0.0K
00:32 30.26 30.26 30.26 30.26 0.0K
00:33 30.26 30.26 30.26 30.26 0.0K
00:34 30.26 30.26 30.26 30.26 0.0K
00:35 30.27 30.27 30.27 30.27 0.0K
00:36 30.27 30.27 30.27 30.27 0.0K
00:37 30.27 30.27 30.27 30.27 0.0K
00:38 30.27 30.27 30.27 30.27 0.0K
00:39 30.27 30.27 30.27 30.27 0.0K
00:40 30.27 30.27 30.27 30.27 0.0K
00:41 30.27 30.27 30.27 30.27 0.0K
00:42 30.27 30.27 30.27 30.27 0.0K
00:43 30.27 30.27 30.27 30.27 0.0K
00:44 30.28 30.28 30.28 30.28 0.0K
00:45 30.28 30.28 30.28 30.28 0.0K
00:46 30.29 30.29 30.29 30.29 0.0K
00:47 30.29 30.29 30.29 30.29 0.0K
00:48 30.28 30.28 30.28 30.28 0.0K
00:49 30.28 30.28 30.28 30.28 0.0K
00:50 30.28 30.28 30.28 30.28 0.0K
00:51 30.28 30.28 30.28 30.28 0.0K
00:52 30.28 30.28 30.28 30.28 0.0K
00:53 30.28 30.28 30.28 30.28 0.0K
00:54 30.28 30.28 30.28 30.28 0.0K
00:55 30.27 30.27 30.27 30.27 0.0K
00:56 30.26 30.26 30.26 30.26 0.0K
00:57 30.26 30.26 30.26 30.26 0.0K
00:58 30.26 30.26 30.26 30.26 0.0K
00:59 30.26 30.26 30.26 30.26 0.0K
01:00 30.26 30.26 30.26 30.26 0.0K
01:06 30.28 30.28 30.28 30.28 0.0K
01:07 30.28 30.28 30.28 30.28 0.0K
01:08 30.28 30.28 30.28 30.28 0.0K
01:09 30.28 30.28 30.28 30.28 0.0K
01:10 30.28 30.28 30.28 30.28 0.0K
01:11 30.29 30.29 30.29 30.29 0.0K
01:12 30.29 30.29 30.29 30.29 0.0K
01:13 30.29 30.29 30.29 30.29 0.0K
01:14 30.29 30.29 30.29 30.29 0.0K
01:15 30.30 30.30 30.30 30.30 0.0K
01:16 30.30 30.30 30.30 30.30 0.0K
01:17 30.31 30.31 30.31 30.31 0.0K
01:18 30.31 30.31 30.31 30.31 0.0K
01:19 30.31 30.31 30.31 30.31 0.0K
01:20 30.31 30.31 30.31 30.31 0.0K
01:21 30.31 30.31 30.31 30.31 0.0K
01:22 30.31 30.31 30.31 30.31 0.0K
01:23 30.31 30.31 30.31 30.31 0.0K
01:24 30.31 30.31 30.31 30.31 0.0K
01:25 30.31 30.31 30.31 30.31 0.0K
01:26 30.31 30.31 30.31 30.31 0.0K
01:27 30.31 30.31 30.31 30.31 0.0K
01:28 30.32 30.32 30.32 30.32 0.0K
01:29 30.32 30.32 30.32 30.32 0.0K
01:30 30.32 30.32 30.32 30.32 0.0K
01:31 30.31 30.31 30.31 30.31 0.0K
01:32 30.32 30.32 30.32 30.32 0.0K
01:33 30.32 30.32 30.32 30.32 0.0K
01:34 30.31 30.31 30.31 30.31 0.0K
01:35 30.31 30.31 30.31 30.31 0.0K
01:36 30.31 30.31 30.31 30.31 0.0K
01:37 30.31 30.31 30.31 30.31 0.0K
01:38 30.31 30.31 30.31 30.31 0.0K
01:39 30.32 30.32 30.32 30.32 0.0K
01:40 30.32 30.32 30.32 30.32 0.0K
01:41 30.32 30.32 30.32 30.32 0.0K
01:42 30.33 30.33 30.33 30.33 0.0K
01:43 30.32 30.32 30.32 30.32 0.0K
01:44 30.32 30.32 30.32 30.32 0.0K
01:45 30.33 30.33 30.33 30.33 0.0K
01:46 30.34 30.34 30.34 30.34 0.0K
01:47 30.33 30.33 30.33 30.33 0.0K
01:48 30.32 30.32 30.32 30.32 0.0K
01:49 30.33 30.33 30.33 30.33 0.0K
01:50 30.34 30.34 30.34 30.34 0.0K
01:51 30.33 30.33 30.33 30.33 0.0K
01:52 30.33 30.33 30.33 30.33 0.0K
01:53 30.33 30.33 30.33 30.33 0.0K
01:54 30.33 30.33 30.33 30.33 0.0K
01:55 30.32 30.32 30.32 30.32 0.0K
01:56 30.34 30.34 30.34 30.34 0.0K
01:57 30.34 30.34 30.34 30.34 0.0K
01:58 30.33 30.33 30.33 30.33 0.0K
01:59 30.34 30.34 30.34 30.34 0.0K
02:00 30.33 30.33 30.33 30.33 0.0K
02:05 30.33 30.33 30.33 30.33 0.0K
02:06 30.33 30.33 30.33 30.33 0.0K
02:07 30.33 30.33 30.33 30.33 0.0K
02:08 30.33 30.33 30.33 30.33 0.0K
02:09 30.33 30.33 30.33 30.33 0.0K
02:10 30.32 30.32 30.32 30.32 0.0K
02:11 30.33 30.33 30.33 30.33 0.0K
02:12 30.32 30.32 30.32 30.32 0.0K
02:13 30.32 30.32 30.32 30.32 0.0K
02:14 30.33 30.33 30.33 30.33 0.0K
02:15 30.33 30.33 30.33 30.33 0.0K
02:16 30.33 30.33 30.33 30.33 0.0K
02:17 30.33 30.33 30.33 30.33 0.0K
02:18 30.33 30.33 30.33 30.33 0.0K
02:19 30.33 30.33 30.33 30.33 0.0K
02:20 30.32 30.32 30.32 30.32 0.0K
02:21 30.32 30.32 30.32 30.32 0.0K
02:22 30.32 30.32 30.32 30.32 0.0K
02:23 30.32 30.32 30.32 30.32 0.0K
02:24 30.33 30.33 30.33 30.33 0.0K
02:25 30.33 30.33 30.33 30.33 0.0K
02:26 30.32 30.32 30.32 30.32 0.0K
02:27 30.32 30.32 30.32 30.32 0.0K
02:28 30.32 30.32 30.32 30.32 0.0K
02:29 30.33 30.33 30.33 30.33 0.0K
02:30 30.33 30.33 30.33 30.33 0.0K
02:31 30.33 30.33 30.33 30.33 0.0K
02:32 30.33 30.33 30.33 30.33 0.0K
02:33 30.34 30.34 30.34 30.34 0.0K
02:34 30.34 30.34 30.34 30.34 0.0K
02:35 30.34 30.34 30.34 30.34 0.0K
02:36 30.33 30.33 30.33 30.33 0.0K
02:37 30.33 30.33 30.33 30.33 0.0K
02:38 30.33 30.33 30.33 30.33 0.0K
02:39 30.33 30.33 30.33 30.33 0.0K
02:40 30.33 30.33 30.33 30.33 0.0K
02:41 30.33 30.33 30.33 30.33 0.0K
02:42 30.34 30.34 30.34 30.34 0.0K
02:43 30.34 30.34 30.34 30.34 0.0K
02:44 30.34 30.34 30.34 30.34 0.0K
02:45 30.35 30.35 30.35 30.35 0.0K
02:46 30.35 30.35 30.35 30.35 0.0K
02:47 30.34 30.34 30.34 30.34 0.0K
02:48 30.35 30.35 30.35 30.35 0.0K
02:49 30.35 30.35 30.35 30.35 0.0K
02:50 30.35 30.35 30.35 30.35 0.0K
02:51 30.35 30.35 30.35 30.35 0.0K
02:52 30.35 30.35 30.35 30.35 0.0K
02:53 30.35 30.35 30.35 30.35 0.0K
02:54 30.35 30.35 30.35 30.35 0.0K
02:55 30.34 30.34 30.34 30.34 0.0K
02:56 30.34 30.34 30.34 30.34 0.0K
02:57 30.34 30.34 30.34 30.34 0.0K
02:58 30.34 30.34 30.34 30.34 0.0K
02:59 30.34 30.34 30.34 30.34 0.0K
03:00 30.34 30.34 30.34 30.34 0.0K
03:06 30.35 30.35 30.35 30.35 0.0K
03:07 30.34 30.34 30.34 30.34 0.0K
03:08 30.34 30.34 30.34 30.34 0.0K
03:09 30.35 30.35 30.35 30.35 0.0K
03:10 30.35 30.35 30.35 30.35 0.0K
03:11 30.36 30.36 30.36 30.36 0.0K
03:12 30.36 30.36 30.36 30.36 0.0K
03:13 30.36 30.36 30.36 30.36 0.0K
03:14 30.36 30.36 30.36 30.36 0.0K
03:15 30.37 30.37 30.37 30.37 0.0K
03:16 30.36 30.36 30.36 30.36 0.0K
03:17 30.36 30.36 30.36 30.36 0.0K
03:18 30.36 30.36 30.36 30.36 0.0K
03:19 30.36 30.36 30.36 30.36 0.0K
03:20 30.36 30.36 30.36 30.36 0.0K
03:21 30.36 30.36 30.36 30.36 0.0K
03:22 30.36 30.36 30.36 30.36 0.0K
03:23 30.37 30.37 30.37 30.37 0.0K
03:24 30.36 30.36 30.36 30.36 0.0K
03:25 30.35 30.35 30.35 30.35 0.0K
03:26 30.36 30.36 30.36 30.36 0.0K
03:27 30.37 30.37 30.37 30.37 0.0K
03:28 30.37 30.37 30.37 30.37 0.0K
03:29 30.37 30.37 30.37 30.37 0.0K
03:30 30.36 30.36 30.36 30.36 0.0K
03:31 30.35 30.35 30.35 30.35 0.0K
03:32 30.36 30.36 30.36 30.36 0.0K
03:33 30.35 30.35 30.35 30.35 0.0K
03:34 30.36 30.36 30.36 30.36 0.0K
03:35 30.36 30.36 30.36 30.36 0.0K
03:36 30.36 30.36 30.36 30.36 0.0K
03:37 30.36 30.36 30.36 30.36 0.0K
03:38 30.37 30.37 30.37 30.37 0.0K
03:39 30.37 30.37 30.37 30.37 0.0K
03:40 30.37 30.37 30.37 30.37 0.0K
03:41 30.37 30.37 30.37 30.37 0.0K
03:42 30.37 30.37 30.37 30.37 0.0K
03:43 30.37 30.37 30.37 30.37 0.0K
03:44 30.37 30.37 30.37 30.37 0.0K
03:45 30.37 30.37 30.37 30.37 0.0K
03:46 30.38 30.38 30.38 30.38 0.0K
03:47 30.37 30.37 30.37 30.37 0.0K
03:48 30.37 30.37 30.37 30.37 0.0K
03:49 30.37 30.37 30.37 30.37 0.0K
03:50 30.37 30.37 30.37 30.37 0.0K
03:51 30.37 30.37 30.37 30.37 0.0K
03:52 30.37 30.37 30.37 30.37 0.0K
03:53 30.37 30.37 30.37 30.37 0.0K
03:54 30.37 30.37 30.37 30.37 0.0K
03:55 30.37 30.37 30.37 30.37 0.0K
03:56 30.37 30.37 30.37 30.37 0.0K
03:57 30.37 30.37 30.37 30.37 0.0K
03:58 30.37 30.37 30.37 30.37 0.0K
03:59 30.37 30.37 30.37 30.37 0.0K
04:00 30.37 30.37 30.37 30.37 0.0K
04:05 30.38 30.38 30.38 30.38 0.0K
04:06 30.38 30.38 30.38 30.38 0.0K
04:07 30.37 30.37 30.37 30.37 0.0K
04:08 30.38 30.38 30.38 30.38 0.0K
04:09 30.38 30.38 30.38 30.38 0.0K
04:10 30.38 30.38 30.38 30.38 0.0K
04:11 30.38 30.38 30.38 30.38 0.0K
04:12 30.38 30.38 30.38 30.38 0.0K
04:13 30.38 30.38 30.38 30.38 0.0K
04:14 30.38 30.38 30.38 30.38 0.0K
04:15 30.38 30.38 30.38 30.38 0.0K
04:16 30.38 30.38 30.38 30.38 0.0K
04:17 30.39 30.39 30.39 30.39 0.0K
04:18 30.39 30.39 30.39 30.39 0.0K
04:19 30.39 30.39 30.39 30.39 0.0K
04:20 30.38 30.38 30.38 30.38 0.0K
04:21 30.38 30.38 30.38 30.38 0.0K
04:22 30.39 30.39 30.39 30.39 0.0K
04:23 30.39 30.39 30.39 30.39 0.0K
04:24 30.39 30.39 30.39 30.39 0.0K
04:25 30.39 30.39 30.39 30.39 0.0K
04:26 30.40 30.40 30.40 30.40 0.0K
04:27 30.39 30.39 30.39 30.39 0.0K
04:28 30.39 30.39 30.39 30.39 0.0K
04:29 30.39 30.39 30.39 30.39 0.0K
04:30 30.39 30.39 30.39 30.39 0.0K
04:31 30.39 30.39 30.39 30.39 0.0K
04:32 30.39 30.39 30.39 30.39 0.0K
04:33 30.40 30.40 30.40 30.40 0.0K
04:34 30.39 30.39 30.39 30.39 0.0K
04:35 30.39 30.39 30.39 30.39 0.0K
04:36 30.40 30.40 30.40 30.40 0.0K
04:37 30.39 30.39 30.39 30.39 0.0K
04:38 30.39 30.39 30.39 30.39 0.0K
04:39 30.39 30.39 30.39 30.39 0.0K
04:40 30.40 30.40 30.40 30.40 0.0K
04:41 30.40 30.40 30.40 30.40 0.0K
04:42 30.40 30.40 30.40 30.40 0.0K
04:43 30.40 30.40 30.40 30.40 0.0K
04:44 30.40 30.40 30.40 30.40 0.0K
04:45 30.40 30.40 30.40 30.40 0.0K
04:46 30.40 30.40 30.40 30.40 0.0K
04:47 30.40 30.40 30.40 30.40 0.0K
04:48 30.40 30.40 30.40 30.40 0.0K
04:49 30.40 30.40 30.40 30.40 0.0K
04:50 30.40 30.40 30.40 30.40 0.0K
04:51 30.40 30.40 30.40 30.40 0.0K
04:52 30.41 30.41 30.41 30.41 0.0K
04:53 30.41 30.41 30.41 30.41 0.0K
04:54 30.41 30.41 30.41 30.41 0.0K
04:55 30.41 30.41 30.41 30.41 0.0K
04:56 30.40 30.40 30.40 30.40 0.0K
04:57 30.39 30.39 30.39 30.39 0.0K
04:58 30.39 30.39 30.39 30.39 0.0K
04:59 30.39 30.39 30.39 30.39 0.0K
05:00 30.40 30.40 30.40 30.40 0.0K
05:05 30.39 30.39 30.39 30.39 0.0K
05:06 30.39 30.39 30.39 30.39 0.0K
05:07 30.39 30.39 30.39 30.39 0.0K
05:08 30.39 30.39 30.39 30.39 0.0K
05:09 30.39 30.39 30.39 30.39 0.0K
05:10 30.39 30.39 30.39 30.39 0.0K
05:11 30.39 30.39 30.39 30.39 0.0K
05:12 30.38 30.38 30.38 30.38 0.0K
05:13 30.39 30.39 30.39 30.39 0.0K
05:14 30.39 30.39 30.39 30.39 0.0K
05:15 30.39 30.39 30.39 30.39 0.0K
05:16 30.39 30.39 30.39 30.39 0.0K
05:17 30.39 30.39 30.39 30.39 0.0K
05:18 30.40 30.40 30.40 30.40 0.0K
05:19 30.38 30.38 30.38 30.38 0.0K
05:20 30.38 30.38 30.38 30.38 0.0K
05:21 30.38 30.38 30.38 30.38 0.0K
05:22 30.39 30.39 30.39 30.39 0.0K
05:23 30.39 30.39 30.39 30.39 0.0K
05:24 30.39 30.39 30.39 30.39 0.0K
05:25 30.38 30.38 30.38 30.38 0.0K
05:26 30.39 30.39 30.39 30.39 0.0K
05:27 30.40 30.40 30.40 30.40 0.0K
05:28 30.40 30.40 30.40 30.40 0.0K
05:29 30.40 30.40 30.40 30.40 0.0K
05:30 30.40 30.40 30.40 30.40 0.0K
05:31 30.39 30.39 30.39 30.39 0.0K
05:32 30.39 30.39 30.39 30.39 0.0K
05:33 30.39 30.39 30.39 30.39 0.0K
05:34 30.40 30.40 30.40 30.40 0.0K
05:35 30.40 30.40 30.40 30.40 0.0K
05:36 30.41 30.41 30.41 30.41 0.0K
05:37 30.40 30.40 30.40 30.40 0.0K
05:38 30.40 30.40 30.40 30.40 0.0K
05:39 30.40 30.40 30.40 30.40 0.0K
05:40 30.39 30.39 30.39 30.39 0.0K
05:41 30.39 30.39 30.39 30.39 0.0K
05:42 30.38 30.38 30.38 30.38 0.0K
05:43 30.39 30.39 30.39 30.39 0.0K
05:44 30.38 30.38 30.38 30.38 0.0K
05:45 30.38 30.38 30.38 30.38 0.0K
05:46 30.39 30.39 30.39 30.39 0.0K
05:47 30.39 30.39 30.39 30.39 0.0K
05:48 30.39 30.39 30.39 30.39 0.0K
05:49 30.39 30.39 30.39 30.39 0.0K
05:50 30.39 30.39 30.39 30.39 0.0K
05:51 30.39 30.39 30.39 30.39 0.0K
05:52 30.40 30.40 30.40 30.40 0.0K
05:53 30.40 30.40 30.40 30.40 0.0K
05:54 30.40 30.40 30.40 30.40 0.0K
05:55 30.40 30.40 30.40 30.40 0.0K
05:56 30.41 30.41 30.41 30.41 0.0K
05:57 30.40 30.40 30.40 30.40 0.0K
05:58 30.40 30.40 30.40 30.40 0.0K
05:59 30.40 30.40 30.40 30.40 0.0K
06:00 30.41 30.41 30.41 30.41 0.0K
06:06 30.42 30.42 30.42 30.42 0.0K
06:07 30.42 30.42 30.42 30.42 0.0K
06:08 30.41 30.41 30.41 30.41 0.0K
06:09 30.42 30.42 30.42 30.42 0.0K
06:10 30.41 30.41 30.41 30.41 0.0K
06:11 30.39 30.39 30.39 30.39 0.0K
06:12 30.40 30.40 30.40 30.40 0.0K
06:13 30.40 30.40 30.40 30.40 0.0K
06:14 30.40 30.40 30.40 30.40 0.0K
06:15 30.40 30.40 30.40 30.40 0.0K
06:16 30.40 30.40 30.40 30.40 0.0K
06:17 30.40 30.40 30.40 30.40 0.0K
06:18 30.41 30.41 30.41 30.41 0.0K
06:19 30.39 30.39 30.39 30.39 0.0K
06:20 30.39 30.39 30.39 30.39 0.0K
06:21 30.41 30.41 30.41 30.41 0.0K
06:22 30.41 30.41 30.41 30.41 0.0K
06:23 30.40 30.40 30.40 30.40 0.0K
06:24 30.41 30.41 30.41 30.41 0.0K
06:25 30.41 30.41 30.41 30.41 0.0K
06:26 30.41 30.41 30.41 30.41 0.0K
06:27 30.40 30.40 30.40 30.40 0.0K
06:28 30.40 30.40 30.40 30.40 0.0K
06:29 30.41 30.41 30.41 30.41 0.0K
06:30 30.41 30.41 30.41 30.41 0.0K
06:31 30.42 30.42 30.42 30.42 0.0K
06:32 30.40 30.40 30.40 30.40 0.0K
06:33 30.39 30.39 30.39 30.39 0.0K
06:34 30.37 30.37 30.37 30.37 0.0K
06:35 30.37 30.37 30.37 30.37 0.0K
06:36 30.38 30.38 30.38 30.38 0.0K
06:37 30.37 30.37 30.37 30.37 0.0K
06:38 30.37 30.37 30.37 30.37 0.0K
06:39 30.38 30.38 30.38 30.38 0.0K
06:40 30.39 30.39 30.39 30.39 0.0K
06:41 30.39 30.39 30.39 30.39 0.0K
06:42 30.38 30.38 30.38 30.38 0.0K
06:43 30.38 30.38 30.38 30.38 0.0K
06:44 30.38 30.38 30.38 30.38 0.0K
06:45 30.39 30.39 30.39 30.39 0.0K
06:46 30.37 30.37 30.37 30.37 0.0K
06:47 30.37 30.37 30.37 30.37 0.0K
06:48 30.40 30.40 30.40 30.40 0.0K
06:49 30.40 30.40 30.40 30.40 0.0K
06:50 30.40 30.40 30.40 30.40 0.0K
06:51 30.39 30.39 30.39 30.39 0.0K
06:52 30.39 30.39 30.39 30.39 0.0K
06:53 30.39 30.39 30.39 30.39 0.0K
06:54 30.38 30.38 30.38 30.38 0.0K
06:55 30.39 30.39 30.39 30.39 0.0K
06:56 30.38 30.38 30.38 30.38 0.0K
06:57 30.39 30.39 30.39 30.39 0.0K
06:58 30.38 30.38 30.38 30.38 0.0K
06:59 30.38 30.38 30.38 30.38 0.0K
07:00 30.38 30.38 30.38 30.38 0.0K
07:05 30.34 30.34 30.34 30.34 0.0K
07:06 30.32 30.32 30.32 30.32 0.0K
07:07 30.33 30.33 30.33 30.33 0.0K
07:08 30.34 30.34 30.34 30.34 0.0K
07:09 30.35 30.35 30.35 30.35 0.0K
07:10 30.34 30.34 30.34 30.34 0.0K
07:11 30.33 30.33 30.33 30.33 0.0K
07:12 30.32 30.32 30.32 30.32 0.0K
07:13 30.32 30.32 30.32 30.32 0.0K
07:14 30.33 30.33 30.33 30.33 0.0K
07:15 30.33 30.33 30.33 30.33 0.0K
07:16 30.34 30.34 30.34 30.34 0.0K
07:17 30.33 30.33 30.33 30.33 0.0K
07:18 30.33 30.33 30.33 30.33 0.0K
07:19 30.31 30.31 30.31 30.31 0.0K
07:20 30.32 30.32 30.32 30.32 0.0K
07:21 30.32 30.32 30.32 30.32 0.0K
07:22 30.32 30.32 30.32 30.32 0.0K
07:23 30.32 30.32 30.32 30.32 0.0K
07:24 30.33 30.33 30.33 30.33 0.0K
07:25 30.32 30.32 30.32 30.32 0.0K
07:26 30.32 30.32 30.32 30.32 0.0K
07:27 30.32 30.32 30.32 30.32 0.0K
07:28 30.33 30.33 30.33 30.33 0.0K
07:29 30.33 30.33 30.33 30.33 0.0K
07:30 30.33 30.33 30.33 30.33 0.0K
07:31 30.32 30.32 30.32 30.32 0.0K
07:32 30.30 30.30 30.30 30.30 0.0K
07:33 30.30 30.30 30.30 30.30 0.0K
07:34 30.29 30.29 30.29 30.29 0.0K
07:35 30.29 30.29 30.29 30.29 0.0K
07:36 30.29 30.29 30.29 30.29 0.0K
07:37 30.29 30.29 30.29 30.29 0.0K
07:38 30.28 30.28 30.28 30.28 0.0K
07:39 30.26 30.26 30.26 30.26 0.0K
07:40 30.25 30.25 30.25 30.25 0.0K
07:41 30.26 30.26 30.26 30.26 0.0K
07:42 30.25 30.25 30.25 30.25 0.0K
07:43 30.24 30.24 30.24 30.24 0.0K
07:44 30.24 30.24 30.24 30.24 0.0K
07:45 30.24 30.24 30.24 30.24 0.0K
07:46 30.23 30.23 30.23 30.23 0.0K
07:47 30.22 30.22 30.22 30.22 0.0K
07:48 30.22 30.22 30.22 30.22 0.0K
07:49 30.24 30.24 30.24 30.24 0.0K
07:50 30.24 30.24 30.24 30.24 0.0K
07:51 30.24 30.24 30.24 30.24 0.0K
07:52 30.24 30.24 30.24 30.24 0.0K
07:53 30.22 30.22 30.22 30.22 0.0K
07:54 30.22 30.22 30.22 30.22 0.0K
07:55 30.22 30.22 30.22 30.22 0.0K
07:56 30.22 30.22 30.22 30.22 0.0K
07:57 30.24 30.24 30.24 30.24 0.0K
07:58 30.25 30.25 30.25 30.25 0.0K
07:59 30.25 30.25 30.25 30.25 0.0K
08:00 30.26 30.26 30.26 30.26 0.0K
08:05 30.29 30.29 30.29 30.29 0.0K
08:06 30.30 30.30 30.30 30.30 0.0K
08:07 30.30 30.30 30.30 30.30 0.0K
08:08 30.30 30.30 30.30 30.30 0.0K
08:09 30.29 30.29 30.29 30.29 0.0K
08:10 30.30 30.30 30.30 30.30 0.0K
08:11 30.30 30.30 30.30 30.30 0.0K
08:12 30.31 30.31 30.31 30.31 0.0K
08:13 30.31 30.31 30.31 30.31 0.0K
08:14 30.30 30.30 30.30 30.30 0.0K
08:15 30.30 30.30 30.30 30.30 0.0K
08:16 30.30 30.30 30.30 30.30 0.0K
08:17 30.29 30.29 30.29 30.29 0.0K
08:18 30.30 30.30 30.30 30.30 0.0K
08:19 30.29 30.29 30.29 30.29 0.0K
08:20 30.29 30.29 30.29 30.29 0.0K
08:21 30.28 30.28 30.28 30.28 0.0K
08:22 30.29 30.29 30.29 30.29 0.0K
08:23 30.30 30.30 30.30 30.30 0.0K
08:24 30.29 30.29 30.29 30.29 0.0K
08:25 30.29 30.29 30.29 30.29 0.0K
08:26 30.29 30.29 30.29 30.29 0.0K
08:27 30.29 30.29 30.29 30.29 0.0K
08:28 30.28 30.28 30.28 30.28 0.0K
08:29 30.27 30.27 30.27 30.27 0.0K
08:30 30.28 30.28 30.28 30.28 0.0K
08:31 30.27 30.27 30.27 30.27 0.0K
08:32 30.26 30.26 30.26 30.26 0.0K
08:33 30.25 30.25 30.25 30.25 0.0K
08:34 30.25 30.25 30.25 30.25 0.0K
08:35 30.24 30.24 30.24 30.24 0.0K
08:36 30.24 30.24 30.24 30.24 0.0K
08:37 30.24 30.24 30.24 30.24 0.0K
08:38 30.23 30.23 30.23 30.23 0.0K
08:39 30.22 30.22 30.22 30.22 0.0K
08:40 30.23 30.23 30.23 30.23 0.0K
08:41 30.23 30.23 30.23 30.23 0.0K
08:42 30.22 30.22 30.22 30.22 0.0K
08:43 30.22 30.22 30.22 30.22 0.0K
08:44 30.22 30.22 30.22 30.22 0.0K
08:45 30.23 30.23 30.23 30.23 0.0K
08:46 30.23 30.23 30.23 30.23 0.0K
08:47 30.23 30.23 30.23 30.23 0.0K
08:48 30.23 30.23 30.23 30.23 0.0K
08:49 30.23 30.23 30.23 30.23 0.0K
08:50 30.22 30.22 30.22 30.22 0.0K
08:51 30.22 30.22 30.22 30.22 0.0K
08:52 30.21 30.21 30.21 30.21 0.0K
08:53 30.21 30.21 30.21 30.21 0.0K
08:54 30.20 30.20 30.20 30.20 0.0K
08:55 30.21 30.21 30.21 30.21 0.0K
08:56 30.21 30.21 30.21 30.21 0.0K
08:58 30.20 30.20 30.20 30.20 0.0K
08:59 30.20 30.20 30.20 30.20 0.0K
09:00 30.20 30.20 30.20 30.20 0.0K
09:05 30.21 30.21 30.21 30.21 0.0K
09:06 30.19 30.19 30.19 30.19 0.0K
09:07 30.20 30.20 30.20 30.20 0.0K
09:08 30.19 30.19 30.19 30.19 0.0K
09:09 30.21 30.21 30.21 30.21 0.0K
09:10 30.22 30.22 30.22 30.22 0.0K
09:11 30.21 30.21 30.21 30.21 0.0K
09:12 30.20 30.20 30.20 30.20 0.0K
09:13 30.20 30.20 30.20 30.20 0.0K
09:14 30.20 30.20 30.20 30.20 0.0K
09:15 30.21 30.21 30.21 30.21 0.0K
09:16 30.21 30.21 30.21 30.21 0.0K
09:17 30.22 30.22 30.22 30.22 0.0K
09:18 30.22 30.22 30.22 30.22 0.0K
09:19 30.22 30.22 30.22 30.22 0.0K
09:20 30.23 30.23 30.23 30.23 0.0K
09:21 30.22 30.22 30.22 30.22 0.0K
09:22 30.22 30.22 30.22 30.22 0.0K
09:23 30.21 30.21 30.21 30.21 0.0K
09:24 30.21 30.21 30.21 30.21 0.0K
09:25 30.20 30.20 30.20 30.20 0.0K
09:26 30.20 30.20 30.20 30.20 0.0K
09:27 30.20 30.20 30.20 30.20 0.0K
09:28 30.20 30.20 30.20 30.20 0.0K
09:29 30.20 30.20 30.20 30.20 0.0K
09:30 30.21 30.21 30.21 30.21 0.0K
09:31 30.22 30.22 30.22 30.22 0.0K
09:32 30.21 30.21 30.21 30.21 0.0K
09:33 30.21 30.21 30.21 30.21 0.0K
09:34 30.21 30.21 30.21 30.21 0.0K
09:35 30.19 30.19 30.19 30.19 0.0K
09:36 30.20 30.20 30.20 30.20 0.0K
09:37 30.19 30.19 30.19 30.19 0.0K
09:38 30.19 30.19 30.19 30.19 0.0K
09:39 30.19 30.19 30.19 30.19 0.0K
09:40 30.19 30.19 30.19 30.19 0.0K
09:41 30.18 30.18 30.18 30.18 0.0K
09:42 30.17 30.17 30.17 30.17 0.0K
09:43 30.17 30.17 30.17 30.17 0.0K
09:44 30.16 30.16 30.16 30.16 0.0K
09:45 30.16 30.16 30.16 30.16 0.0K
09:46 30.16 30.16 30.16 30.16 0.0K
09:47 30.16 30.16 30.16 30.16 0.0K
09:48 30.17 30.17 30.17 30.17 0.0K
09:49 30.17 30.17 30.17 30.17 0.0K
09:50 30.17 30.17 30.17 30.17 0.0K
09:51 30.18 30.18 30.18 30.18 0.0K
09:52 30.16 30.16 30.16 30.16 0.0K
09:53 30.17 30.17 30.17 30.17 0.0K
09:54 30.18 30.18 30.18 30.18 0.0K
09:55 30.18 30.18 30.18 30.18 0.0K
09:56 30.18 30.18 30.18 30.18 0.0K
09:57 30.19 30.19 30.19 30.19 0.0K
09:58 30.19 30.19 30.19 30.19 0.0K
09:59 30.19 30.19 30.19 30.19 0.0K
10:00 30.19 30.19 30.19 30.19 0.0K
10:05 30.19 30.19 30.19 30.19 0.0K
10:06 30.20 30.20 30.20 30.20 0.0K
10:07 30.20 30.20 30.20 30.20 0.0K
10:08 30.19 30.19 30.19 30.19 0.0K
10:09 30.19 30.19 30.19 30.19 0.0K
10:10 30.18 30.18 30.18 30.18 0.0K
10:11 30.18 30.18 30.18 30.18 0.0K
10:12 30.18 30.18 30.18 30.18 0.0K
10:13 30.18 30.18 30.18 30.18 0.0K
10:14 30.18 30.18 30.18 30.18 0.0K
10:15 30.19 30.19 30.19 30.19 0.0K
10:16 30.19 30.19 30.19 30.19 0.0K
10:17 30.18 30.18 30.18 30.18 0.0K
10:18 30.18 30.18 30.18 30.18 0.0K
10:19 30.17 30.17 30.17 30.17 0.0K
10:20 30.17 30.17 30.17 30.17 0.0K
10:21 30.17 30.17 30.17 30.17 0.0K
10:22 30.18 30.18 30.18 30.18 0.0K
10:23 30.18 30.18 30.18 30.18 0.0K
10:24 30.20 30.20 30.20 30.20 0.0K
10:25 30.19 30.19 30.19 30.19 0.0K
10:26 30.19 30.19 30.19 30.19 0.0K
10:27 30.19 30.19 30.19 30.19 0.0K
10:28 30.19 30.19 30.19 30.19 0.0K
10:29 30.19 30.19 30.19 30.19 0.0K
10:30 30.18 30.18 30.18 30.18 0.0K
10:31 30.18 30.18 30.18 30.18 0.0K
10:32 30.18 30.18 30.18 30.18 0.0K
10:33 30.18 30.18 30.18 30.18 0.0K
10:34 30.19 30.19 30.19 30.19 0.0K
10:35 30.19 30.19 30.19 30.19 0.0K
10:36 30.20 30.20 30.20 30.20 0.0K
10:37 30.20 30.20 30.20 30.20 0.0K
10:38 30.20 30.20 30.20 30.20 0.0K
10:39 30.20 30.20 30.20 30.20 0.0K
10:40 30.20 30.20 30.20 30.20 0.0K
10:41 30.22 30.22 30.22 30.22 0.0K
10:42 30.21 30.21 30.21 30.21 0.0K
10:43 30.22 30.22 30.22 30.22 0.0K
10:44 30.22 30.22 30.22 30.22 0.0K
10:45 30.22 30.22 30.22 30.22 0.0K
10:46 30.22 30.22 30.22 30.22 0.0K
10:47 30.22 30.22 30.22 30.22 0.0K
10:48 30.22 30.22 30.22 30.22 0.0K
10:49 30.22 30.22 30.22 30.22 0.0K
10:50 30.22 30.22 30.22 30.22 0.0K
10:51 30.23 30.23 30.23 30.23 0.0K
10:52 30.23 30.23 30.23 30.23 0.0K
10:53 30.23 30.23 30.23 30.23 0.0K
10:54 30.24 30.24 30.24 30.24 0.0K
10:55 30.24 30.24 30.24 30.24 0.0K
10:56 30.24 30.24 30.24 30.24 0.0K
10:57 30.24 30.24 30.24 30.24 0.0K
10:58 30.24 30.24 30.24 30.24 0.0K
10:59 30.25 30.25 30.25 30.25 0.0K
11:00 30.24 30.24 30.24 30.24 0.0K
11:06 30.25 30.25 30.25 30.25 0.0K
11:07 30.25 30.25 30.25 30.25 0.0K
11:08 30.24 30.24 30.24 30.24 0.0K
11:09 30.24 30.24 30.24 30.24 0.0K
11:10 30.24 30.24 30.24 30.24 0.0K
11:11 30.24 30.24 30.24 30.24 0.0K
11:12 30.24 30.24 30.24 30.24 0.0K
11:13 30.26 30.26 30.26 30.26 0.0K
11:14 30.26 30.26 30.26 30.26 0.0K
11:15 30.25 30.25 30.25 30.25 0.0K
11:16 30.25 30.25 30.25 30.25 0.0K
11:17 30.26 30.26 30.26 30.26 0.0K
11:18 30.25 30.25 30.25 30.25 0.0K
11:19 30.25 30.25 30.25 30.25 0.0K
11:20 30.25 30.25 30.25 30.25 0.0K
11:21 30.26 30.26 30.26 30.26 0.0K
11:22 30.26 30.26 30.26 30.26 0.0K
11:23 30.25 30.25 30.25 30.25 0.0K
11:24 30.25 30.25 30.25 30.25 0.0K
11:25 30.26 30.26 30.26 30.26 0.0K
11:26 30.26 30.26 30.26 30.26 0.0K
11:27 30.26 30.26 30.26 30.26 0.0K
11:28 30.26 30.26 30.26 30.26 0.0K
11:29 30.26 30.26 30.26 30.26 0.0K
11:30 30.26 30.26 30.26 30.26 0.0K
11:31 30.25 30.25 30.25 30.25 0.0K
11:32 30.25 30.25 30.25 30.25 0.0K
11:33 30.25 30.25 30.25 30.25 0.0K
11:34 30.25 30.25 30.25 30.25 0.0K
11:35 30.25 30.25 30.25 30.25 0.0K
11:36 30.24 30.24 30.24 30.24 0.0K
11:37 30.24 30.24 30.24 30.24 0.0K
11:38 30.24 30.24 30.24 30.24 0.0K
11:39 30.24 30.24 30.24 30.24 0.0K
11:40 30.24 30.24 30.24 30.24 0.0K
11:41 30.24 30.24 30.24 30.24 0.0K
11:42 30.23 30.23 30.23 30.23 0.0K
11:43 30.23 30.23 30.23 30.23 0.0K
11:44 30.22 30.22 30.22 30.22 0.0K
11:45 30.22 30.22 30.22 30.22 0.0K
11:46 30.22 30.22 30.22 30.22 0.0K
11:47 30.22 30.22 30.22 30.22 0.0K
11:48 30.22 30.22 30.22 30.22 0.0K
11:49 30.22 30.22 30.22 30.22 0.0K
11:50 30.22 30.22 30.22 30.22 0.0K
11:51 30.22 30.22 30.22 30.22 0.0K
11:52 30.22 30.22 30.22 30.22 0.0K
11:53 30.22 30.22 30.22 30.22 0.0K
11:54 30.22 30.22 30.22 30.22 0.0K
11:55 30.23 30.23 30.23 30.23 0.0K
11:56 30.22 30.22 30.22 30.22 0.0K
11:57 30.22 30.22 30.22 30.22 0.0K
11:58 30.22 30.22 30.22 30.22 0.0K
11:59 30.22 30.22 30.22 30.22 0.0K
12:00 30.23 30.23 30.23 30.23 0.0K
12:05 30.23 30.23 30.23 30.23 0.0K
12:06 30.23 30.23 30.23 30.23 0.0K
12:07 30.22 30.22 30.22 30.22 0.0K
12:08 30.22 30.22 30.22 30.22 0.0K
12:09 30.22 30.22 30.22 30.22 0.0K
12:10 30.22 30.22 30.22 30.22 0.0K
12:11 30.22 30.22 30.22 30.22 0.0K
12:12 30.22 30.22 30.22 30.22 0.0K
12:13 30.22 30.22 30.22 30.22 0.0K
12:14 30.23 30.23 30.23 30.23 0.0K
12:15 30.23 30.23 30.23 30.23 0.0K
12:16 30.23 30.23 30.23 30.23 0.0K
12:17 30.22 30.22 30.22 30.22 0.0K
12:18 30.22 30.22 30.22 30.22 0.0K
12:19 30.22 30.22 30.22 30.22 0.0K
12:20 30.23 30.23 30.23 30.23 0.0K
12:21 30.23 30.23 30.23 30.23 0.0K
12:22 30.23 30.23 30.23 30.23 0.0K
12:23 30.22 30.22 30.22 30.22 0.0K
12:24 30.22 30.22 30.22 30.22 0.0K
12:25 30.23 30.23 30.23 30.23 0.0K
12:26 30.23 30.23 30.23 30.23 0.0K
12:27 30.24 30.24 30.24 30.24 0.0K
12:28 30.24 30.24 30.24 30.24 0.0K
12:29 30.24 30.24 30.24 30.24 0.0K
12:30 30.24 30.24 30.24 30.24 0.0K
12:31 30.24 30.24 30.24 30.24 0.0K
12:32 30.24 30.24 30.24 30.24 0.0K
12:33 30.23 30.23 30.23 30.23 0.0K
12:34 30.24 30.24 30.24 30.24 0.0K
12:35 30.24 30.24 30.24 30.24 0.0K
12:36 30.24 30.24 30.24 30.24 0.0K
12:37 30.24 30.24 30.24 30.24 0.0K
12:38 30.24 30.24 30.24 30.24 0.0K
12:39 30.24 30.24 30.24 30.24 0.0K
12:40 30.24 30.24 30.24 30.24 0.0K
12:41 30.24 30.24 30.24 30.24 0.0K
12:42 30.24 30.24 30.24 30.24 0.0K
12:43 30.24 30.24 30.24 30.24 0.0K
12:44 30.24 30.24 30.24 30.24 0.0K
12:45 30.23 30.23 30.23 30.23 0.0K
12:46 30.24 30.24 30.24 30.24 0.0K
12:47 30.24 30.24 30.24 30.24 0.0K
12:48 30.24 30.24 30.24 30.24 0.0K
12:49 30.24 30.24 30.24 30.24 0.0K
12:50 30.24 30.24 30.24 30.24 0.0K
12:51 30.24 30.24 30.24 30.24 0.0K
12:52 30.24 30.24 30.24 30.24 0.0K
12:53 30.24 30.24 30.24 30.24 0.0K
12:54 30.24 30.24 30.24 30.24 0.0K
12:55 30.24 30.24 30.24 30.24 0.0K
12:56 30.24 30.24 30.24 30.24 0.0K
12:57 30.24 30.24 30.24 30.24 0.0K
12:58 30.24 30.24 30.24 30.24 0.0K
12:59 30.24 30.24 30.24 30.24 0.0K
13:00 30.24 30.24 30.24 30.24 0.0K
13:05 30.15 30.15 30.15 30.15 0.0K
13:06 30.15 30.15 30.15 30.15 0.0K
13:07 30.15 30.15 30.15 30.15 0.0K
13:08 30.15 30.15 30.15 30.15 0.0K
13:09 30.15 30.15 30.15 30.15 0.0K
13:10 30.14 30.14 30.14 30.14 0.0K
13:11 30.14 30.14 30.14 30.14 0.0K
13:12 30.14 30.14 30.14 30.14 0.0K
13:13 30.14 30.14 30.14 30.14 0.0K
13:14 30.13 30.13 30.13 30.13 0.0K
13:15 30.14 30.14 30.14 30.14 0.0K
13:16 30.14 30.14 30.14 30.14 0.0K
13:17 30.13 30.13 30.13 30.13 0.0K
13:18 30.13 30.13 30.13 30.13 0.0K
13:19 30.13 30.13 30.13 30.13 0.0K
13:20 30.13 30.13 30.13 30.13 0.0K
13:21 30.13 30.13 30.13 30.13 0.0K
13:22 30.13 30.13 30.13 30.13 0.0K
13:23 30.13 30.13 30.13 30.13 0.0K
13:24 30.13 30.13 30.13 30.13 0.0K
13:25 30.13 30.13 30.13 30.13 0.0K
13:26 30.12 30.12 30.12 30.12 0.0K
13:27 30.12 30.12 30.12 30.12 0.0K
13:28 30.12 30.12 30.12 30.12 0.0K
13:29 30.11 30.11 30.11 30.11 0.0K
13:30 30.11 30.11 30.11 30.11 0.0K
13:31 30.11 30.11 30.11 30.11 0.0K
13:32 30.10 30.10 30.10 30.10 0.0K
13:33 30.10 30.10 30.10 30.10 0.0K
13:34 30.09 30.09 30.09 30.09 0.0K
13:35 30.09 30.09 30.09 30.09 0.0K
13:36 30.09 30.09 30.09 30.09 0.0K
13:37 30.09 30.09 30.09 30.09 0.0K
13:38 30.09 30.09 30.09 30.09 0.0K
13:39 30.09 30.09 30.09 30.09 0.0K
13:40 30.09 30.09 30.09 30.09 0.0K
13:41 30.09 30.09 30.09 30.09 0.0K
13:42 30.09 30.09 30.09 30.09 0.0K
13:43 30.10 30.10 30.10 30.10 0.0K
13:44 30.10 30.10 30.10 30.10 0.0K
13:45 30.10 30.10 30.10 30.10 0.0K
13:46 30.11 30.11 30.11 30.11 0.0K
13:47 30.11 30.11 30.11 30.11 0.0K
13:48 30.10 30.10 30.10 30.10 0.0K
13:49 30.10 30.10 30.10 30.10 0.0K
13:50 30.11 30.11 30.11 30.11 0.0K
13:51 30.10 30.10 30.10 30.10 0.0K
13:52 30.10 30.10 30.10 30.10 0.0K
13:53 30.11 30.11 30.11 30.11 0.0K
13:54 30.10 30.10 30.10 30.10 0.0K
13:55 30.09 30.09 30.09 30.09 0.0K
13:56 30.09 30.09 30.09 30.09 0.0K
13:57 30.09 30.09 30.09 30.09 0.0K
13:58 30.09 30.09 30.09 30.09 0.0K
13:59 30.09 30.09 30.09 30.09 0.0K
14:00 30.08 30.08 30.08 30.08 0.0K
14:06 30.09 30.09 30.09 30.09 0.0K
14:07 30.10 30.10 30.10 30.10 0.0K
14:08 30.10 30.10 30.10 30.10 0.0K
14:09 30.10 30.10 30.10 30.10 0.0K
14:10 30.10 30.10 30.10 30.10 0.0K
14:11 30.09 30.09 30.09 30.09 0.0K
14:12 30.09 30.09 30.09 30.09 0.0K
14:13 30.09 30.09 30.09 30.09 0.0K
14:14 30.09 30.09 30.09 30.09 0.0K
14:15 30.10 30.10 30.10 30.10 0.0K
14:16 30.10 30.10 30.10 30.10 0.0K
14:17 30.10 30.10 30.10 30.10 0.0K
14:18 30.10 30.10 30.10 30.10 0.0K
14:19 30.10 30.10 30.10 30.10 0.0K
14:20 30.10 30.10 30.10 30.10 0.0K
14:21 30.10 30.10 30.10 30.10 0.0K
14:22 30.10 30.10 30.10 30.10 0.0K
14:23 30.10 30.10 30.10 30.10 0.0K
14:24 30.10 30.10 30.10 30.10 0.0K
14:25 30.10 30.10 30.10 30.10 0.0K
14:26 30.10 30.10 30.10 30.10 0.0K
14:27 30.09 30.09 30.09 30.09 0.0K
14:28 30.09 30.09 30.09 30.09 0.0K
14:29 30.09 30.09 30.09 30.09 0.0K
14:30 30.09 30.09 30.09 30.09 0.0K
14:31 30.09 30.09 30.09 30.09 0.0K
14:32 30.09 30.09 30.09 30.09 0.0K
14:33 30.09 30.09 30.09 30.09 0.0K
14:34 30.09 30.09 30.09 30.09 0.0K
14:35 30.09 30.09 30.09 30.09 0.0K
14:36 30.09 30.09 30.09 30.09 0.0K
14:37 30.09 30.09 30.09 30.09 0.0K
14:38 30.09 30.09 30.09 30.09 0.0K
14:39 30.09 30.09 30.09 30.09 0.0K
14:40 30.09 30.09 30.09 30.09 0.0K
14:41 30.09 30.09 30.09 30.09 0.0K
14:42 30.09 30.09 30.09 30.09 0.0K
14:43 30.09 30.09 30.09 30.09 0.0K
14:44 30.09 30.09 30.09 30.09 0.0K
14:45 30.09 30.09 30.09 30.09 0.0K
14:46 30.09 30.09 30.09 30.09 0.0K
14:47 30.09 30.09 30.09 30.09 0.0K
14:48 30.09 30.09 30.09 30.09 0.0K
14:49 30.10 30.10 30.10 30.10 0.0K
14:50 30.09 30.09 30.09 30.09 0.0K
14:51 30.09 30.09 30.09 30.09 0.0K
14:52 30.09 30.09 30.09 30.09 0.0K
14:53 30.09 30.09 30.09 30.09 0.0K
14:54 30.09 30.09 30.09 30.09 0.0K
14:55 30.09 30.09 30.09 30.09 0.0K
14:56 30.10 30.10 30.10 30.10 0.0K
14:57 30.11 30.11 30.11 30.11 0.0K
14:58 30.11 30.11 30.11 30.11 0.0K
14:59 30.12 30.12 30.12 30.12 0.0K
15:00 30.12 30.12 30.12 30.12 0.0K
15:05 30.11 30.11 30.11 30.11 0.0K
15:06 30.11 30.11 30.11 30.11 0.0K
15:07 30.11 30.11 30.11 30.11 0.0K
15:08 30.11 30.11 30.11 30.11 0.0K
15:09 30.11 30.11 30.11 30.11 0.0K
15:10 30.11 30.11 30.11 30.11 0.0K
15:11 30.11 30.11 30.11 30.11 0.0K
15:12 30.11 30.11 30.11 30.11 0.0K
15:13 30.11 30.11 30.11 30.11 0.0K
15:14 30.11 30.11 30.11 30.11 0.0K
15:15 30.11 30.11 30.11 30.11 0.0K
15:16 30.10 30.10 30.10 30.10 0.0K
15:17 30.10 30.10 30.10 30.10 0.0K
15:18 30.10 30.10 30.10 30.10 0.0K
15:19 30.10 30.10 30.10 30.10 0.0K
15:20 30.10 30.10 30.10 30.10 0.0K
15:21 30.10 30.10 30.10 30.10 0.0K
15:22 30.10 30.10 30.10 30.10 0.0K
15:23 30.10 30.10 30.10 30.10 0.0K
15:24 30.10 30.10 30.10 30.10 0.0K
15:25 30.11 30.11 30.11 30.11 0.0K
15:26 30.11 30.11 30.11 30.11 0.0K
15:27 30.11 30.11 30.11 30.11 0.0K
15:28 30.11 30.11 30.11 30.11 0.0K
15:29 30.11 30.11 30.11 30.11 0.0K
15:30 30.11 30.11 30.11 30.11 0.0K
15:31 30.11 30.11 30.11 30.11 0.0K
15:32 30.11 30.11 30.11 30.11 0.0K
15:33 30.11 30.11 30.11 30.11 0.0K
15:34 30.11 30.11 30.11 30.11 0.0K
15:35 30.11 30.11 30.11 30.11 0.0K
15:36 30.11 30.11 30.11 30.11 0.0K
15:37 30.11 30.11 30.11 30.11 0.0K
15:38 30.11 30.11 30.11 30.11 0.0K
15:39 30.11 30.11 30.11 30.11 0.0K
15:40 30.11 30.11 30.11 30.11 0.0K
15:41 30.11 30.11 30.11 30.11 0.0K
15:42 30.11 30.11 30.11 30.11 0.0K
15:43 30.11 30.11 30.11 30.11 0.0K
15:44 30.11 30.11 30.11 30.11 0.0K
15:45 30.11 30.11 30.11 30.11 0.0K
15:46 30.11 30.11 30.11 30.11 0.0K
15:47 30.11 30.11 30.11 30.11 0.0K
15:48 30.11 30.11 30.11 30.11 0.0K
15:49 30.11 30.11 30.11 30.11 0.0K
15:50 30.11 30.11 30.11 30.11 0.0K
15:51 30.11 30.11 30.11 30.11 0.0K
15:52 30.11 30.11 30.11 30.11 0.0K
15:53 30.11 30.11 30.11 30.11 0.0K
15:54 30.11 30.11 30.11 30.11 0.0K
15:55 30.11 30.11 30.11 30.11 0.0K
15:56 30.11 30.11 30.11 30.11 0.0K
15:57 30.11 30.11 30.11 30.11 0.0K
15:58 30.11 30.11 30.11 30.11 0.0K
15:59 30.11 30.11 30.11 30.11 0.0K
16:00 30.12 30.12 30.12 30.12 0.0K
16:05 30.12 30.12 30.12 30.12 0.0K
16:06 30.12 30.12 30.12 30.12 0.0K
16:07 30.12 30.12 30.12 30.12 0.0K
16:08 30.11 30.11 30.11 30.11 0.0K
16:09 30.11 30.11 30.11 30.11 0.0K
16:10 30.11 30.11 30.11 30.11 0.0K
16:11 30.11 30.11 30.11 30.11 0.0K
16:12 30.12 30.12 30.12 30.12 0.0K
16:13 30.12 30.12 30.12 30.12 0.0K
16:14 30.12 30.12 30.12 30.12 0.0K
16:15 30.12 30.12 30.12 30.12 0.0K
16:16 30.11 30.11 30.11 30.11 0.0K
16:17 30.11 30.11 30.11 30.11 0.0K
16:18 30.11 30.11 30.11 30.11 0.0K
16:19 30.11 30.11 30.11 30.11 0.0K
16:20 30.11 30.11 30.11 30.11 0.0K
16:21 30.11 30.11 30.11 30.11 0.0K
16:22 30.11 30.11 30.11 30.11 0.0K
16:23 30.11 30.11 30.11 30.11 0.0K
16:24 30.10 30.10 30.10 30.10 0.0K
16:25 30.11 30.11 30.11 30.11 0.0K
16:26 30.11 30.11 30.11 30.11 0.0K
16:27 30.11 30.11 30.11 30.11 0.0K
16:28 30.11 30.11 30.11 30.11 0.0K
16:29 30.11 30.11 30.11 30.11 0.0K
16:30 30.11 30.11 30.11 30.11 0.0K
16:31 30.11 30.11 30.11 30.11 0.0K
16:32 30.11 30.11 30.11 30.11 0.0K
16:33 30.11 30.11 30.11 30.11 0.0K
16:34 30.11 30.11 30.11 30.11 0.0K
16:35 30.11 30.11 30.11 30.11 0.0K
16:36 30.11 30.11 30.11 30.11 0.0K
16:37 30.11 30.11 30.11 30.11 0.0K
16:38 30.11 30.11 30.11 30.11 0.0K
16:39 30.11 30.11 30.11 30.11 0.0K
16:40 30.11 30.11 30.11 30.11 0.0K
16:41 30.11 30.11 30.11 30.11 0.0K
16:42 30.11 30.11 30.11 30.11 0.0K
16:43 30.11 30.11 30.11 30.11 0.0K
16:44 30.11 30.11 30.11 30.11 0.0K
16:45 30.11 30.11 30.11 30.11 0.0K
16:46 30.11 30.11 30.11 30.11 0.0K
16:47 30.11 30.11 30.11 30.11 0.0K
16:48 30.11 30.11 30.11 30.11 0.0K
16:49 30.11 30.11 30.11 30.11 0.0K
16:50 30.11 30.11 30.11 30.11 0.0K
16:51 30.11 30.11 30.11 30.11 0.0K
16:52 30.11 30.11 30.11 30.11 0.0K
16:53 30.11 30.11 30.11 30.11 0.0K
16:54 30.11 30.11 30.11 30.11 0.0K
16:55 30.11 30.11 30.11 30.11 0.0K
16:56 30.11 30.11 30.11 30.11 0.0K
16:57 30.11 30.11 30.11 30.11 0.0K
16:58 30.11 30.11 30.11 30.11 0.0K
16:59 30.11 30.11 30.11 30.11 0.0K
17:00 30.11 30.11 30.11 30.11 0.0K
17:06 30.11 30.11 30.11 30.11 0.0K
17:07 30.11 30.11 30.11 30.11 0.0K
17:08 30.11 30.11 30.11 30.11 0.0K
17:09 30.11 30.11 30.11 30.11 0.0K
17:10 30.11 30.11 30.11 30.11 0.0K
17:11 30.11 30.11 30.11 30.11 0.0K
17:12 30.11 30.11 30.11 30.11 0.0K
17:13 30.11 30.11 30.11 30.11 0.0K
17:14 30.11 30.11 30.11 30.11 0.0K
17:15 30.11 30.11 30.11 30.11 0.0K
17:16 30.11 30.11 30.11 30.11 0.0K
17:17 30.11 30.11 30.11 30.11 0.0K
17:18 30.11 30.11 30.11 30.11 0.0K
17:19 30.11 30.11 30.11 30.11 0.0K
17:20 30.11 30.11 30.11 30.11 0.0K
17:21 30.11 30.11 30.11 30.11 0.0K
17:22 30.11 30.11 30.11 30.11 0.0K
17:23 30.11 30.11 30.11 30.11 0.0K
17:24 30.11 30.11 30.11 30.11 0.0K
17:25 30.11 30.11 30.11 30.11 0.0K
17:26 30.11 30.11 30.11 30.11 0.0K
17:27 30.11 30.11 30.11 30.11 0.0K
17:28 30.11 30.11 30.11 30.11 0.0K
17:29 30.11 30.11 30.11 30.11 0.0K
17:30 30.11 30.11 30.11 30.11 0.0K
17:31 30.11 30.11 30.11 30.11 0.0K
17:32 30.11 30.11 30.11 30.11 0.0K
17:33 30.11 30.11 30.11 30.11 0.0K
17:34 30.11 30.11 30.11 30.11 0.0K
17:35 30.11 30.11 30.11 30.11 0.0K
17:36 30.11 30.11 30.11 30.11 0.0K
17:37 30.11 30.11 30.11 30.11 0.0K
17:38 30.11 30.11 30.11 30.11 0.0K
17:39 30.11 30.11 30.11 30.11 0.0K
17:40 30.11 30.11 30.11 30.11 0.0K
17:41 30.11 30.11 30.11 30.11 0.0K
17:42 30.11 30.11 30.11 30.11 0.0K
17:43 30.11 30.11 30.11 30.11 0.0K
17:44 30.11 30.11 30.11 30.11 0.0K
17:45 30.11 30.11 30.11 30.11 0.0K
17:46 30.11 30.11 30.11 30.11 0.0K
17:47 30.11 30.11 30.11 30.11 0.0K
17:48 30.11 30.11 30.11 30.11 0.0K
17:49 30.11 30.11 30.11 30.11 0.0K
17:50 30.11 30.11 30.11 30.11 0.0K
17:51 30.11 30.11 30.11 30.11 0.0K
17:52 30.11 30.11 30.11 30.11 0.0K
17:53 30.11 30.11 30.11 30.11 0.0K
17:54 30.11 30.11 30.11 30.11 0.0K
17:55 30.11 30.11 30.11 30.11 0.0K
17:56 30.11 30.11 30.11 30.11 0.0K
17:57 30.11 30.11 30.11 30.11 0.0K
17:58 30.11 30.11 30.11 30.11 0.0K
17:59 30.11 30.11 30.11 30.11 0.0K
18:00 30.11 30.11 30.11 30.11 0.0K
18:05 30.11 30.11 30.11 30.11 0.0K
18:06 30.11 30.11 30.11 30.11 0.0K
18:07 30.11 30.11 30.11 30.11 0.0K
18:08 30.11 30.11 30.11 30.11 0.0K
18:09 30.10 30.10 30.10 30.10 0.0K
18:10 30.09 30.09 30.09 30.09 0.0K
18:11 30.09 30.09 30.09 30.09 0.0K
18:12 30.08 30.08 30.08 30.08 0.0K
18:13 30.08 30.08 30.08 30.08 0.0K
18:14 30.08 30.08 30.08 30.08 0.0K
18:15 30.08 30.08 30.08 30.08 0.0K
18:16 30.08 30.08 30.08 30.08 0.0K
18:17 30.08 30.08 30.08 30.08 0.0K
18:18 30.08 30.08 30.08 30.08 0.0K
18:19 30.08 30.08 30.08 30.08 0.0K
18:20 30.08 30.08 30.08 30.08 0.0K
18:21 30.08 30.08 30.08 30.08 0.0K
18:22 30.08 30.08 30.08 30.08 0.0K
18:23 30.08 30.08 30.08 30.08 0.0K
18:24 30.08 30.08 30.08 30.08 0.0K
18:25 30.07 30.07 30.07 30.07 0.0K
18:26 30.07 30.07 30.07 30.07 0.0K
18:27 30.07 30.07 30.07 30.07 0.0K
18:28 30.08 30.08 30.08 30.08 0.0K
18:29 30.08 30.08 30.08 30.08 0.0K
18:30 30.09 30.09 30.09 30.09 0.0K
18:31 30.09 30.09 30.09 30.09 0.0K
18:32 30.09 30.09 30.09 30.09 0.0K
18:33 30.09 30.09 30.09 30.09 0.0K
18:34 30.09 30.09 30.09 30.09 0.0K
18:35 30.09 30.09 30.09 30.09 0.0K
18:36 30.09 30.09 30.09 30.09 0.0K
18:37 30.09 30.09 30.09 30.09 0.0K
18:38 30.09 30.09 30.09 30.09 0.0K
18:39 30.09 30.09 30.09 30.09 0.0K
18:40 30.08 30.08 30.08 30.08 0.0K
18:41 30.08 30.08 30.08 30.08 0.0K
18:42 30.08 30.08 30.08 30.08 0.0K
18:43 30.08 30.08 30.08 30.08 0.0K
18:44 30.09 30.09 30.09 30.09 0.0K
18:45 30.09 30.09 30.09 30.09 0.0K
18:46 30.09 30.09 30.09 30.09 0.0K
18:47 30.09 30.09 30.09 30.09 0.0K
18:48 30.09 30.09 30.09 30.09 0.0K
18:49 30.09 30.09 30.09 30.09 0.0K
18:50 30.09 30.09 30.09 30.09 0.0K
18:51 30.10 30.10 30.10 30.10 0.0K
18:52 30.10 30.10 30.10 30.10 0.0K
18:53 30.10 30.10 30.10 30.10 0.0K
18:54 30.10 30.10 30.10 30.10 0.0K
18:55 30.10 30.10 30.10 30.10 0.0K
18:56 30.10 30.10 30.10 30.10 0.0K
18:57 30.10 30.10 30.10 30.10 0.0K
18:58 30.10 30.10 30.10 30.10 0.0K
18:59 30.10 30.10 30.10 30.10 0.0K
19:00 30.10 30.10 30.10 30.10 0.0K
19:05 30.09 30.09 30.09 30.09 0.0K
19:06 30.09 30.09 30.09 30.09 0.0K
19:07 30.09 30.09 30.09 30.09 0.0K
19:08 30.09 30.09 30.09 30.09 0.0K
19:09 30.09 30.09 30.09 30.09 0.0K
19:10 30.08 30.08 30.08 30.08 0.0K
19:11 30.08 30.08 30.08 30.08 0.0K
19:12 30.08 30.08 30.08 30.08 0.0K
19:13 30.09 30.09 30.09 30.09 0.0K
19:14 30.09 30.09 30.09 30.09 0.0K
19:15 30.09 30.09 30.09 30.09 0.0K
19:16 30.09 30.09 30.09 30.09 0.0K
19:17 30.09 30.09 30.09 30.09 0.0K
19:18 30.09 30.09 30.09 30.09 0.0K
19:19 30.09 30.09 30.09 30.09 0.0K
19:20 30.09 30.09 30.09 30.09 0.0K
19:21 30.09 30.09 30.09 30.09 0.0K
19:22 30.09 30.09 30.09 30.09 0.0K
19:23 30.09 30.09 30.09 30.09 0.0K
19:24 30.09 30.09 30.09 30.09 0.0K
19:25 30.09 30.09 30.09 30.09 0.0K
19:26 30.10 30.10 30.10 30.10 0.0K
19:27 30.10 30.10 30.10 30.10 0.0K
19:28 30.09 30.09 30.09 30.09 0.0K
19:29 30.10 30.10 30.10 30.10 0.0K
19:30 30.09 30.09 30.09 30.09 0.0K
19:31 30.09 30.09 30.09 30.09 0.0K
19:32 30.11 30.11 30.11 30.11 0.0K
19:33 30.11 30.11 30.11 30.11 0.0K
19:34 30.10 30.10 30.10 30.10 0.0K
19:35 30.10 30.10 30.10 30.10 0.0K
19:36 30.10 30.10 30.10 30.10 0.0K
19:37 30.10 30.10 30.10 30.10 0.0K
19:38 30.10 30.10 30.10 30.10 0.0K
19:39 30.10 30.10 30.10 30.10 0.0K
19:40 30.11 30.11 30.11 30.11 0.0K
19:41 30.11 30.11 30.11 30.11 0.0K
19:42 30.11 30.11 30.11 30.11 0.0K
19:43 30.10 30.10 30.10 30.10 0.0K
19:44 30.10 30.10 30.10 30.10 0.0K
19:45 30.10 30.10 30.10 30.10 0.0K
19:46 30.09 30.09 30.09 30.09 0.0K
19:47 30.09 30.09 30.09 30.09 0.0K
19:48 30.09 30.09 30.09 30.09 0.0K
19:49 30.09 30.09 30.09 30.09 0.0K
19:50 30.09 30.09 30.09 30.09 0.0K
19:51 30.09 30.09 30.09 30.09 0.0K
19:52 30.09 30.09 30.09 30.09 0.0K
19:53 30.09 30.09 30.09 30.09 0.0K
19:54 30.09 30.09 30.09 30.09 0.0K
19:55 30.09 30.09 30.09 30.09 0.0K
19:56 30.09 30.09 30.09 30.09 0.0K
19:57 30.09 30.09 30.09 30.09 0.0K
19:58 30.09 30.09 30.09 30.09 0.0K
19:59 30.09 30.09 30.09 30.09 0.0K
20:00 30.09 30.09 30.09 30.09 0.0K
20:06 30.09 30.09 30.09 30.09 0.0K
20:07 30.09 30.09 30.09 30.09 0.0K
20:08 30.09 30.09 30.09 30.09 0.0K
20:09 30.09 30.09 30.09 30.09 0.0K
20:10 30.10 30.10 30.10 30.10 0.0K
20:11 30.10 30.10 30.10 30.10 0.0K
20:12 30.09 30.09 30.09 30.09 0.0K
20:13 30.09 30.09 30.09 30.09 0.0K
20:14 30.09 30.09 30.09 30.09 0.0K
20:15 30.09 30.09 30.09 30.09 0.0K
20:16 30.09 30.09 30.09 30.09 0.0K
20:17 30.09 30.09 30.09 30.09 0.0K
20:18 30.09 30.09 30.09 30.09 0.0K
20:19 30.09 30.09 30.09 30.09 0.0K
20:20 30.09 30.09 30.09 30.09 0.0K
20:21 30.09 30.09 30.09 30.09 0.0K
20:22 30.10 30.10 30.10 30.10 0.0K
20:23 30.10 30.10 30.10 30.10 0.0K
20:24 30.10 30.10 30.10 30.10 0.0K
20:25 30.10 30.10 30.10 30.10 0.0K
20:26 30.10 30.10 30.10 30.10 0.0K
20:27 30.10 30.10 30.10 30.10 0.0K
20:28 30.09 30.09 30.09 30.09 0.0K
20:29 30.09 30.09 30.09 30.09 0.0K
20:30 30.09 30.09 30.09 30.09 0.0K
20:31 30.09 30.09 30.09 30.09 0.0K
20:32 30.09 30.09 30.09 30.09 0.0K
20:33 30.09 30.09 30.09 30.09 0.0K
20:34 30.09 30.09 30.09 30.09 0.0K
20:35 30.10 30.10 30.10 30.10 0.0K
20:36 30.10 30.10 30.10 30.10 0.0K
20:37 30.10 30.10 30.10 30.10 0.0K
20:38 30.10 30.10 30.10 30.10 0.0K
20:39 30.10 30.10 30.10 30.10 0.0K
20:40 30.10 30.10 30.10 30.10 0.0K
20:41 30.10 30.10 30.10 30.10 0.0K
20:42 30.10 30.10 30.10 30.10 0.0K
20:43 30.10 30.10 30.10 30.10 0.0K
20:44 30.10 30.10 30.10 30.10 0.0K
20:45 30.10 30.10 30.10 30.10 0.0K
20:46 30.10 30.10 30.10 30.10 0.0K
20:47 30.10 30.10 30.10 30.10 0.0K
20:48 30.10 30.10 30.10 30.10 0.0K
20:49 30.10 30.10 30.10 30.10 0.0K
20:50 30.10 30.10 30.10 30.10 0.0K
20:51 30.10 30.10 30.10 30.10 0.0K
20:52 30.10 30.10 30.10 30.10 0.0K
20:53 30.10 30.10 30.10 30.10 0.0K
20:54 30.10 30.10 30.10 30.10 0.0K
20:55 30.10 30.10 30.10 30.10 0.0K
20:56 30.10 30.10 30.10 30.10 0.0K
20:57 30.10 30.10 30.10 30.10 0.0K
20:58 30.09 30.09 30.09 30.09 0.0K
20:59 30.10 30.10 30.10 30.10 0.0K
21:00 30.10 30.10 30.10 30.10 0.0K
21:05 30.11 30.11 30.11 30.11 0.0K
21:06 30.11 30.11 30.11 30.11 0.0K
21:07 30.11 30.11 30.11 30.11 0.0K
21:08 30.11 30.11 30.11 30.11 0.0K
21:09 30.11 30.11 30.11 30.11 0.0K
21:10 30.10 30.10 30.10 30.10 0.0K
21:11 30.10 30.10 30.10 30.10 0.0K
21:12 30.11 30.11 30.11 30.11 0.0K
21:13 30.11 30.11 30.11 30.11 0.0K
21:14 30.11 30.11 30.11 30.11 0.0K
21:15 30.11 30.11 30.11 30.11 0.0K
21:16 30.11 30.11 30.11 30.11 0.0K
21:17 30.11 30.11 30.11 30.11 0.0K
21:18 30.11 30.11 30.11 30.11 0.0K
21:19 30.11 30.11 30.11 30.11 0.0K
21:20 30.11 30.11 30.11 30.11 0.0K
21:21 30.11 30.11 30.11 30.11 0.0K
21:22 30.11 30.11 30.11 30.11 0.0K
21:23 30.11 30.11 30.11 30.11 0.0K
21:24 30.12 30.12 30.12 30.12 0.0K
21:25 30.12 30.12 30.12 30.12 0.0K
21:26 30.12 30.12 30.12 30.12 0.0K
21:27 30.12 30.12 30.12 30.12 0.0K
21:28 30.12 30.12 30.12 30.12 0.0K
21:29 30.12 30.12 30.12 30.12 0.0K
21:30 30.12 30.12 30.12 30.12 0.0K
21:31 30.12 30.12 30.12 30.12 0.0K
21:32 30.12 30.12 30.12 30.12 0.0K
21:33 30.12 30.12 30.12 30.12 0.0K
21:34 30.12 30.12 30.12 30.12 0.0K
21:35 30.12 30.12 30.12 30.12 0.0K
21:36 30.12 30.12 30.12 30.12 0.0K
21:37 30.12 30.12 30.12 30.12 0.0K
21:38 30.12 30.12 30.12 30.12 0.0K
21:39 30.12 30.12 30.12 30.12 0.0K
21:40 30.12 30.12 30.12 30.12 0.0K
21:41 30.12 30.12 30.12 30.12 0.0K
21:42 30.12 30.12 30.12 30.12 0.0K
21:43 30.12 30.12 30.12 30.12 0.0K
21:44 30.11 30.11 30.11 30.11 0.0K
21:45 30.12 30.12 30.12 30.12 0.0K
21:46 30.12 30.12 30.12 30.12 0.0K
21:47 30.11 30.11 30.11 30.11 0.0K
21:48 30.11 30.11 30.11 30.11 0.0K
21:49 30.12 30.12 30.12 30.12 0.0K
21:50 30.12 30.12 30.12 30.12 0.0K
21:51 30.11 30.11 30.11 30.11 0.0K
21:52 30.12 30.12 30.12 30.12 0.0K
21:53 30.12 30.12 30.12 30.12 0.0K
21:54 30.12 30.12 30.12 30.12 0.0K
21:55 30.12 30.12 30.12 30.12 0.0K
21:56 30.12 30.12 30.12 30.12 0.0K
21:57 30.11 30.11 30.11 30.11 0.0K
21:58 30.11 30.11 30.11 30.11 0.0K
21:59 30.11 30.11 30.11 30.11 0.0K
22:00 30.12 30.12 30.12 30.12 0.0K
22:05 30.12 30.12 30.12 30.12 0.0K
22:06 30.12 30.12 30.12 30.12 0.0K
22:07 30.12 30.12 30.12 30.12 0.0K
22:08 30.12 30.12 30.12 30.12 0.0K
22:09 30.12 30.12 30.12 30.12 0.0K
22:10 30.12 30.12 30.12 30.12 0.0K
22:11 30.12 30.12 30.12 30.12 0.0K
22:12 30.12 30.12 30.12 30.12 0.0K
22:13 30.12 30.12 30.12 30.12 0.0K
22:14 30.12 30.12 30.12 30.12 0.0K
22:15 30.12 30.12 30.12 30.12 0.0K
22:16 30.12 30.12 30.12 30.12 0.0K
22:17 30.12 30.12 30.12 30.12 0.0K
22:18 30.12 30.12 30.12 30.12 0.0K
22:19 30.12 30.12 30.12 30.12 0.0K
22:20 30.11 30.11 30.11 30.11 0.0K
22:21 30.11 30.11 30.11 30.11 0.0K
22:22 30.11 30.11 30.11 30.11 0.0K
22:23 30.11 30.11 30.11 30.11 0.0K
22:24 30.11 30.11 30.11 30.11 0.0K
22:25 30.11 30.11 30.11 30.11 0.0K
22:26 30.11 30.11 30.11 30.11 0.0K
22:27 30.11 30.11 30.11 30.11 0.0K
22:28 30.11 30.11 30.11 30.11 0.0K
22:29 30.11 30.11 30.11 30.11 0.0K
22:30 30.11 30.11 30.11 30.11 0.0K
22:31 30.10 30.10 30.10 30.10 0.0K
22:32 30.10 30.10 30.10 30.10 0.0K
22:33 30.10 30.10 30.10 30.10 0.0K
22:34 30.10 30.10 30.10 30.10 0.0K
22:35 30.10 30.10 30.10 30.10 0.0K
22:36 30.10 30.10 30.10 30.10 0.0K
22:37 30.10 30.10 30.10 30.10 0.0K
22:38 30.10 30.10 30.10 30.10 0.0K
22:39 30.10 30.10 30.10 30.10 0.0K
22:40 30.09 30.09 30.09 30.09 0.0K
22:41 30.10 30.10 30.10 30.10 0.0K
22:42 30.09 30.09 30.09 30.09 0.0K
22:43 30.10 30.10 30.10 30.10 0.0K
22:44 30.10 30.10 30.10 30.10 0.0K
22:45 30.09 30.09 30.09 30.09 0.0K
22:46 30.10 30.10 30.10 30.10 0.0K
22:47 30.10 30.10 30.10 30.10 0.0K
22:48 30.10 30.10 30.10 30.10 0.0K
22:49 30.10 30.10 30.10 30.10 0.0K
22:50 30.10 30.10 30.10 30.10 0.0K
22:51 30.10 30.10 30.10 30.10 0.0K
22:52 30.10 30.10 30.10 30.10 0.0K
22:53 30.10 30.10 30.10 30.10 0.0K
22:54 30.10 30.10 30.10 30.10 0.0K
22:55 30.10 30.10 30.10 30.10 0.0K
22:56 30.10 30.10 30.10 30.10 0.0K
22:57 30.10 30.10 30.10 30.10 0.0K
22:58 30.10 30.10 30.10 30.10 0.0K
22:59 30.10 30.10 30.10 30.10 0.0K
23:00 30.10 30.10 30.10 30.10 0.0K
23:06 30.11 30.11 30.11 30.11 0.0K
23:07 30.11 30.11 30.11 30.11 0.0K
23:08 30.11 30.11 30.11 30.11 0.0K
23:09 30.12 30.12 30.12 30.12 0.0K
23:10 30.11 30.11 30.11 30.11 0.0K
23:11 30.11 30.11 30.11 30.11 0.0K
23:12 30.11 30.11 30.11 30.11 0.0K
23:13 30.11 30.11 30.11 30.11 0.0K
23:14 30.11 30.11 30.11 30.11 0.0K
23:15 30.11 30.11 30.11 30.11 0.0K
23:16 30.11 30.11 30.11 30.11 0.0K
23:17 30.11 30.11 30.11 30.11 0.0K
23:18 30.11 30.11 30.11 30.11 0.0K
23:19 30.11 30.11 30.11 30.11 0.0K
23:20 30.11 30.11 30.11 30.11 0.0K
23:21 30.11 30.11 30.11 30.11 0.0K
23:22 30.11 30.11 30.11 30.11 0.0K
23:23 30.11 30.11 30.11 30.11 0.0K
23:24 30.11 30.11 30.11 30.11 0.0K
23:25 30.11 30.11 30.11 30.11 0.0K
23:26 30.11 30.11 30.11 30.11 0.0K
23:27 30.11 30.11 30.11 30.11 0.0K
23:28 30.11 30.11 30.11 30.11 0.0K
23:29 30.11 30.11 30.11 30.11 0.0K
23:30 30.11 30.11 30.11 30.11 0.0K
23:31 30.11 30.11 30.11 30.11 0.0K
23:32 30.11 30.11 30.11 30.11 0.0K
23:33 30.11 30.11 30.11 30.11 0.0K
23:34 30.11 30.11 30.11 30.11 0.0K
23:35 30.11 30.11 30.11 30.11 0.0K
23:36 30.11 30.11 30.11 30.11 0.0K
23:37 30.11 30.11 30.11 30.11 0.0K
23:38 30.11 30.11 30.11 30.11 0.0K
23:39 30.11 30.11 30.11 30.11 0.0K
23:40 30.11 30.11 30.11 30.11 0.0K
23:41 30.11 30.11 30.11 30.11 0.0K
23:42 30.11 30.11 30.11 30.11 0.0K
23:43 30.11 30.11 30.11 30.11 0.0K
23:44 30.11 30.11 30.11 30.11 0.0K
23:45 30.10 30.10 30.10 30.10 0.0K
23:46 30.11 30.11 30.11 30.11 0.0K
23:47 30.10 30.10 30.10 30.10 0.0K
23:48 30.10 30.10 30.10 30.10 0.0K
23:49 30.11 30.11 30.11 30.11 0.0K
23:50 30.11 30.11 30.11 30.11 0.0K
23:51 30.11 30.11 30.11 30.11 0.0K
23:52 30.11 30.11 30.11 30.11 0.0K
23:53 30.11 30.11 30.11 30.11 0.0K
23:54 30.11 30.11 30.11 30.11 0.0K
23:55 30.11 30.11 30.11 30.11 0.0K
23:56 30.11 30.11 30.11 30.11 0.0K
23:57 30.11 30.11 30.11 30.11 0.0K
23:58 30.11 30.11 30.11 30.11 0.0K
23:59 30.11 30.11 30.11 30.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible