MXN/KRW - Peso mexicain Won sud-coréen

MXN/KRW
🏛️ Mexique →
76.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 71.24 71.43 70.69 70.90 0.0M
2024-12-30 72.48 72.58 71.07 71.08 0.0M
2024-12-27 72.61 73.52 72.21 72.40 0.0M
2024-12-26 72.26 72.94 72.21 72.49 0.0M
2024-12-25 72.45 72.52 72.18 72.18 0.0M
2024-12-24 72.04 72.59 71.80 72.30 0.0M
2024-12-23 72.04 72.48 71.69 71.92 0.0M
2024-12-20 71.22 72.17 71.02 71.88 0.0M
2024-12-19 71.43 71.48 70.53 71.06 0.0M
2024-12-18 71.33 71.70 70.97 71.28 0.0M
2024-12-17 71.40 71.61 70.80 71.19 0.0M
2024-12-16 71.28 71.59 71.04 71.31 0.0M
2024-12-13 70.77 71.45 70.65 71.23 0.0M
2024-12-12 71.00 71.30 70.68 70.70 0.0M
2024-12-11 71.13 71.29 70.60 70.80 0.0M
2024-12-10 70.69 71.30 70.41 71.01 0.0M
2024-12-09 70.61 71.30 70.53 70.54 0.0M
2024-12-06 70.08 70.72 69.91 70.49 0.0M
2024-12-05 69.63 70.28 69.47 69.93 0.0M
2024-12-04 69.66 69.91 69.22 69.47 0.0M
2024-12-03 68.90 71.03 68.58 69.58 0.0M
2024-12-02 68.51 69.09 68.16 68.75 0.0M
2024-11-29 68.31 69.09 67.90 68.40 0.0M
2024-11-28 67.50 69.12 67.47 68.15 0.0M
2024-11-27 67.64 67.76 66.97 67.37 0.0M
2024-11-26 68.92 68.99 67.07 67.50 0.0M
2024-11-25 68.74 69.24 68.56 68.74 0.0M
2024-11-22 68.59 68.93 68.40 68.56 0.0M
2024-11-21 69.04 69.11 68.41 68.45 0.0M
2024-11-20 69.33 69.39 68.83 68.86 0.0M
2024-11-19 68.87 69.41 68.41 69.25 0.0M
2024-11-18 68.52 68.95 68.23 68.77 0.0M
2024-11-15 68.86 68.94 68.09 68.42 0.0M
2024-11-14 68.54 68.94 67.86 68.81 0.0M
2024-11-13 68.36 68.74 67.91 68.37 0.0M
2024-11-12 68.85 69.08 68.00 68.20 0.0M
2024-11-11 69.30 69.50 68.00 68.71 0.0M
2024-11-08 69.76 70.18 68.94 69.18 0.0M
2024-11-07 69.78 70.23 68.96 69.60 0.0M
2024-11-06 68.56 69.89 67.04 69.65 0.0M
2024-11-05 68.35 68.81 67.75 68.44 0.0M
2024-11-04 68.57 68.90 68.10 68.20 0.0M
2024-11-01 68.58 69.13 67.89 67.91 0.0M
2024-10-31 68.44 68.91 68.22 68.45 0.0M
2024-10-30 68.96 69.15 68.17 68.34 0.0M
2024-10-29 69.00 69.47 68.73 68.83 0.0M
2024-10-28 69.43 69.68 68.82 68.90 0.0M
2024-10-25 69.65 70.25 69.43 69.40 0.0M
2024-10-24 69.57 69.86 69.32 69.56 0.0M
2024-10-23 69.14 69.67 68.89 69.47 0.0M
2024-10-22 69.04 69.72 68.93 69.02 0.0M
2024-10-21 68.89 69.28 68.56 68.95 0.0M
2024-10-18 69.09 69.77 68.71 68.72 0.0M
2024-10-17 68.63 69.15 68.38 68.98 0.0M
2024-10-16 69.20 69.38 68.30 68.50 0.0M
2024-10-15 70.12 70.37 69.05 69.05 0.0M
2024-10-14 70.02 70.67 69.81 69.94 0.0M
2024-10-11 69.41 70.16 69.14 69.87 0.0M
2024-10-10 69.11 69.73 68.81 69.30 0.0M
2024-10-09 69.32 69.65 69.06 68.99 0.0M
2024-10-08 69.78 70.07 69.19 69.15 0.0M
2024-10-07 69.84 70.27 69.25 69.68 0.0M
2024-10-04 68.98 70.62 68.76 69.77 0.0M
2024-10-03 68.25 69.26 68.03 68.78 0.0M
2024-10-02 67.54 68.41 67.04 68.13 0.0M
2024-10-01 66.90 67.68 66.64 67.45 0.0M
2024-09-30 66.43 67.21 66.14 66.72 0.0M
2024-09-27 66.92 67.44 66.30 66.36 0.0M
2024-09-26 68.00 68.13 66.52 66.81 0.0M
2024-09-25 68.61 68.95 67.83 67.84 0.0M
2024-09-24 68.69 69.21 68.47 68.50 0.0M
2024-09-23 68.59 69.29 68.48 68.64 0.0M
2024-09-20 68.79 69.32 68.45 68.47 0.0M
2024-09-19 68.47 69.42 68.41 68.64 0.0M
2024-09-18 69.07 69.47 68.20 68.36 0.0M
2024-09-17 68.72 69.15 67.92 68.95 0.0M
2024-09-16 69.20 69.47 68.09 68.66 0.0M
2024-09-13 68.44 69.30 67.79 68.99 0.0M
2024-09-12 67.66 68.71 67.44 68.28 0.0M
2024-09-11 66.86 67.90 66.41 67.52 0.0M
2024-09-10 67.53 67.66 66.72 66.76 0.0M
2024-09-09 66.98 67.88 66.93 67.45 0.0M
2024-09-06 67.10 67.38 66.28 66.85 0.0M
2024-09-05 66.95 67.23 66.15 67.03 0.0M
2024-09-04 67.75 67.98 66.89 66.83 0.0M
2024-09-03 67.50 67.96 67.02 67.62 0.0M
2024-09-02 67.81 68.28 67.48 67.42 0.0M
2024-08-30 67.23 68.18 67.06 67.71 0.0M
2024-08-29 68.07 68.24 66.83 67.12 0.0M
2024-08-28 67.14 68.80 67.02 67.98 0.0M
2024-08-27 68.49 68.99 67.04 67.03 0.0M
2024-08-26 69.33 69.34 68.32 68.40 0.0M
2024-08-23 68.72 69.96 68.45 69.21 0.0M
2024-08-22 69.20 69.43 68.62 68.61 0.0M
2024-08-21 69.97 70.80 68.63 69.09 0.0M
2024-08-20 71.36 71.57 69.88 69.89 0.0M
2024-08-19 72.42 72.57 70.78 71.24 0.0M
2024-08-16 73.24 73.27 72.30 72.33 0.0M
2024-08-15 72.21 73.32 72.01 73.15 0.0M
2024-08-14 71.65 72.32 71.32 72.09 0.0M
2024-08-13 71.83 72.51 71.55 71.50 0.0M
2024-08-12 72.48 73.04 71.69 71.67 0.0M
2024-08-09 72.82 73.03 72.00 72.38 0.0M
2024-08-08 71.36 72.91 70.94 72.71 0.0M
2024-08-07 70.25 71.91 70.09 71.19 0.0M
2024-08-06 70.72 71.67 70.14 70.11 0.0M
2024-08-05 70.82 71.30 67.65 70.61 0.0M
2024-08-02 72.67 72.96 70.72 70.68 0.0M
2024-08-01 73.59 74.16 72.57 72.57 0.0M
2024-07-31 73.77 74.10 72.50 73.45 0.0M
2024-07-30 74.17 74.55 73.50 73.64 0.0M
2024-07-29 75.03 75.23 73.79 74.07 0.0M
2024-07-26 74.99 75.73 74.73 74.90 0.0M
2024-07-25 75.31 75.54 74.22 74.89 0.0M
2024-07-24 76.39 76.47 74.85 75.21 0.0M
2024-07-23 77.38 77.47 76.17 76.28 0.0M
2024-07-22 77.08 77.62 76.58 77.27 0.0M
2024-07-19 77.14 77.92 76.78 76.78 0.0M
2024-07-18 77.88 78.15 76.62 77.04 0.0M
2024-07-17 78.29 78.44 77.24 77.72 0.0M
2024-07-16 78.09 78.52 77.77 78.17 0.0M
2024-07-15 77.70 78.28 77.41 77.95 0.0M
2024-07-12 77.18 78.14 77.08 77.84 0.0M
2024-07-11 77.59 77.88 76.75 77.02 0.0M
2024-07-10 77.24 77.91 77.15 77.50 0.0M
2024-07-09 76.89 77.36 76.56 77.14 0.0M
2024-07-08 76.07 77.06 76.03 76.76 0.0M
2024-07-05 76.37 76.71 75.98 75.95 0.0M
2024-07-04 76.32 76.49 75.90 76.22 0.0M
2024-07-03 75.94 76.52 75.79 76.19 0.0M
2024-07-02 75.35 76.16 75.09 75.86 0.0M
2024-07-01 75.32 75.73 74.93 75.20 0.0M
2024-06-28 75.26 75.78 74.48 75.26 0.0M
2024-06-27 76.02 76.20 74.96 75.11 0.0M
2024-06-26 76.89 77.00 75.78 75.89 0.0M
2024-06-25 77.15 77.60 76.44 76.80 0.0M
2024-06-24 76.51 77.65 76.41 76.97 0.0M
2024-06-21 75.80 76.79 75.55 76.42 0.0M
2024-06-20 75.04 76.19 74.79 75.66 0.0M
2024-06-19 74.95 75.22 74.73 74.91 0.0M
2024-06-18 74.47 75.61 74.27 74.82 0.0M
2024-06-17 74.87 74.99 74.14 74.30 0.0M
2024-06-14 74.79 75.35 74.11 74.78 0.0M
2024-06-13 73.13 75.01 72.49 74.70 0.0M
2024-06-12 74.18 74.46 71.97 72.98 0.0M
2024-06-11 75.36 75.49 73.95 74.06 0.0M
2024-06-10 74.95 75.77 73.68 75.16 0.0M
2024-06-07 75.87 77.25 74.65 74.94 0.0M
2024-06-06 78.16 78.44 75.74 75.76 0.0M
2024-06-05 76.97 78.48 76.77 77.97 0.0M
2024-06-04 77.51 78.28 75.70 76.86 0.0M
2024-06-03 81.44 81.60 77.34 77.33 0.0M
2024-05-31 80.88 81.71 80.60 80.96 0.0M
2024-05-30 80.83 81.37 80.35 80.74 0.0M
2024-05-29 81.20 81.64 80.52 80.59 0.0M
2024-05-28 81.65 81.82 80.91 81.02 0.0M
2024-05-27 81.94 82.10 81.50 81.39 0.0M
2024-05-24 81.86 82.11 81.56 81.80 0.0M
2024-05-23 82.01 82.19 81.52 81.75 0.0M
2024-05-22 81.99 82.32 81.81 81.89 0.0M
2024-05-21 82.22 82.62 81.80 81.88 0.0M
2024-05-20 81.39 82.29 81.33 82.10 0.0M
2024-05-17 80.92 81.63 80.66 81.19 0.0M
2024-05-16 81.11 81.24 80.26 80.78 0.0M
2024-05-15 81.02 81.47 80.39 81.06 0.0M
2024-05-14 81.34 81.69 80.85 80.89 0.0M
2024-05-13 81.72 81.86 81.20 81.27 0.0M
2024-05-10 81.43 81.87 81.13 81.53 0.0M
2024-05-09 80.74 81.52 80.52 81.26 0.0M
2024-05-08 80.45 80.94 80.15 80.71 0.0M
2024-05-07 80.30 80.72 80.02 80.35 0.0M
2024-05-06 79.94 80.44 79.74 80.16 0.0M
2024-05-03 80.53 80.86 79.50 79.73 0.0M
2024-05-02 81.08 81.61 80.33 80.28 0.0M
2024-05-01 80.87 81.71 80.59 81.01 0.0M
2024-04-30 80.87 81.43 80.65 80.78 0.0M
2024-04-29 80.30 80.93 79.91 80.81 0.0M
2024-04-26 79.74 80.49 79.47 80.18 0.0M
2024-04-25 80.70 80.82 79.26 79.64 0.0M
2024-04-24 81.00 81.33 80.30 80.58 0.0M
2024-04-23 80.49 81.08 80.26 80.85 0.0M
2024-04-22 80.40 81.23 80.06 80.43 0.0M
2024-04-19 80.84 81.15 77.51 80.28 0.0M
2024-04-18 81.36 81.52 80.25 80.76 0.0M
2024-04-17 81.41 82.02 81.03 81.26 0.0M
2024-04-16 83.04 83.61 81.33 81.32 0.0M
2024-04-15 82.79 83.68 82.68 82.86 0.0M
2024-04-12 83.32 83.93 82.64 82.89 0.0M
2024-04-11 83.02 83.42 82.72 83.13 0.0M
2024-04-10 82.53 83.18 82.07 82.90 0.0M
2024-04-09 83.02 83.41 82.25 82.42 0.0M
2024-04-08 82.08 83.13 81.97 82.93 0.0M
2024-04-05 81.48 82.46 81.26 82.07 0.0M
2024-04-04 81.32 81.61 81.15 81.42 0.0M
2024-04-03 81.66 81.73 81.26 81.21 0.0M
2024-04-02 81.47 81.77 81.22 81.53 0.0M
2024-04-01 81.32 81.67 81.08 81.42 0.0M
2024-03-29 81.23 81.44 80.87 81.13 0.0M
2024-03-28 81.64 81.73 81.07 81.11 0.0M
2024-03-27 80.76 81.83 80.49 81.49 0.0M
2024-03-26 80.33 80.84 79.99 80.59 0.0M
2024-03-25 80.22 80.49 79.79 80.27 0.0M
2024-03-22 79.77 80.47 79.46 80.06 0.0M
2024-03-21 79.76 79.89 79.22 79.67 0.0M
2024-03-20 79.56 80.30 79.43 79.65 0.0M
2024-03-19 79.46 79.67 79.01 79.50 0.0M
2024-03-18 79.72 79.94 79.18 79.35 0.0M
2024-03-15 79.31 79.87 79.10 79.51 0.0M
2024-03-14 78.82 79.40 78.61 79.21 0.0M
2024-03-13 78.12 78.90 77.90 78.76 0.0M
2024-03-12 78.11 78.22 77.70 78.05 0.0M
2024-03-11 78.26 78.50 77.80 77.99 0.0M
2024-03-08 78.46 78.62 77.93 78.25 0.0M
2024-03-07 78.76 78.96 78.32 78.37 0.0M
2024-03-06 78.87 79.16 78.66 78.65 0.0M
2024-03-05 78.57 78.99 78.42 78.77 0.0M
2024-03-04 78.24 78.63 78.05 78.47 0.0M
2024-03-01 78.33 78.55 78.13 78.17 0.0M
2024-02-29 78.13 78.41 77.89 78.24 0.0M
2024-02-28 78.08 78.35 77.90 78.02 0.0M
2024-02-27 77.88 78.18 77.73 78.04 0.0M
2024-02-26 77.80 78.01 77.54 77.80 0.0M
2024-02-23 77.55 77.94 77.47 77.68 0.0M
2024-02-22 78.23 78.33 77.35 77.55 0.0M
2024-02-21 78.18 78.41 78.05 78.19 0.0M
2024-02-20 78.27 78.58 78.04 78.08 0.0M
2024-02-19 78.09 78.44 78.02 78.14 0.0M
2024-02-16 77.97 78.43 77.85 77.89 0.0M
2024-02-15 77.88 78.21 77.76 77.92 0.0M
2024-02-14 77.99 78.06 77.59 77.76 0.0M
2024-02-13 77.88 78.14 77.26 77.94 0.0M
2024-02-12 77.82 78.10 77.63 77.82 0.0M
2024-02-09 77.72 78.08 77.50 77.69 0.0M
2024-02-08 77.94 78.08 77.54 77.62 0.0M
2024-02-07 77.91 78.12 77.62 77.82 0.0M
2024-02-06 77.89 78.06 77.42 77.84 0.0M
2024-02-05 78.06 78.12 77.31 77.78 0.0M
2024-02-02 77.86 78.25 77.13 78.01 0.0M
2024-02-01 77.50 77.98 77.19 77.78 0.0M
2024-01-31 77.50 77.97 77.14 77.42 0.0M
2024-01-30 77.41 77.63 77.00 77.39 0.0M
2024-01-29 77.94 78.02 77.23 77.34 0.0M
2024-01-26 77.73 78.04 77.48 77.78 0.0M
2024-01-25 77.37 77.80 77.25 77.60 0.0M
2024-01-24 77.31 77.67 77.17 77.22 0.0M
2024-01-23 77.95 78.06 76.99 77.27 0.0M
2024-01-22 77.95 78.58 77.76 77.90 0.0M
2024-01-19 78.08 78.22 77.66 78.02 0.0M
2024-01-18 78.22 78.34 77.64 77.95 0.0M
2024-01-17 77.78 78.26 77.46 78.13 0.0M
2024-01-16 78.22 78.75 77.54 77.67 0.0M
2024-01-15 77.88 78.48 77.79 78.14 0.0M
2024-01-12 77.73 78.11 77.46 77.81 0.0M
2024-01-11 77.78 77.86 77.00 77.64 0.0M
2024-01-10 77.84 77.93 77.49 77.69 0.0M
2024-01-09 77.95 78.46 77.66 77.78 0.0M
2024-01-08 77.88 78.35 77.75 77.84 0.0M
2024-01-05 77.28 77.99 76.97 77.78 0.0M
2024-01-04 77.02 77.32 76.74 77.15 0.0M
2024-01-03 77.06 77.13 76.61 76.92 0.0M
2024-01-02 76.35 77.43 76.10 76.96 0.0M
2024-01-01 76.30 76.30 76.27 76.16 0.0M