MXN/KRW - Peso mexicain Won sud-coréen

MXN/KRW
🏛️ Mexique →
76.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 76.12 76.12 76.12 76.12 0.0K
00:06 76.13 76.13 76.13 76.13 0.0K
00:07 76.13 76.13 76.13 76.13 0.0K
00:08 76.12 76.12 76.12 76.12 0.0K
00:09 76.12 76.12 76.12 76.12 0.0K
00:10 76.11 76.11 76.11 76.11 0.0K
00:11 76.11 76.11 76.11 76.11 0.0K
00:12 76.11 76.11 76.11 76.11 0.0K
00:13 76.12 76.12 76.12 76.12 0.0K
00:14 76.13 76.13 76.13 76.13 0.0K
00:15 76.11 76.11 76.11 76.11 0.0K
00:16 76.12 76.12 76.12 76.12 0.0K
00:17 76.10 76.10 76.10 76.10 0.0K
00:18 76.09 76.09 76.09 76.09 0.0K
00:19 76.06 76.06 76.06 76.06 0.0K
00:20 76.04 76.04 76.04 76.04 0.0K
00:21 76.04 76.04 76.04 76.04 0.0K
00:22 76.05 76.05 76.05 76.05 0.0K
00:23 76.06 76.06 76.06 76.06 0.0K
00:24 76.07 76.07 76.07 76.07 0.0K
00:25 76.07 76.07 76.07 76.07 0.0K
00:26 76.06 76.06 76.06 76.06 0.0K
00:27 76.04 76.04 76.04 76.04 0.0K
00:28 76.04 76.04 76.04 76.04 0.0K
00:29 76.03 76.03 76.03 76.03 0.0K
00:30 76.05 76.05 76.05 76.05 0.0K
00:31 76.07 76.07 76.07 76.07 0.0K
00:32 76.08 76.08 76.08 76.08 0.0K
00:33 76.07 76.07 76.07 76.07 0.0K
00:34 76.08 76.08 76.08 76.08 0.0K
00:35 76.08 76.08 76.08 76.08 0.0K
00:36 76.06 76.06 76.06 76.06 0.0K
00:37 76.06 76.06 76.06 76.06 0.0K
00:38 76.08 76.08 76.08 76.08 0.0K
00:39 76.08 76.08 76.08 76.08 0.0K
00:40 76.09 76.09 76.09 76.09 0.0K
00:41 76.12 76.12 76.12 76.12 0.0K
00:42 76.12 76.12 76.12 76.12 0.0K
00:43 76.13 76.13 76.13 76.13 0.0K
00:44 76.13 76.13 76.13 76.13 0.0K
00:45 76.13 76.13 76.13 76.13 0.0K
00:46 76.12 76.12 76.12 76.12 0.0K
00:47 76.11 76.11 76.11 76.11 0.0K
00:48 76.11 76.11 76.11 76.11 0.0K
00:49 76.12 76.12 76.12 76.12 0.0K
00:50 76.11 76.11 76.11 76.11 0.0K
00:51 76.11 76.11 76.11 76.11 0.0K
00:52 76.11 76.11 76.11 76.11 0.0K
00:53 76.15 76.15 76.15 76.15 0.0K
00:54 76.15 76.15 76.15 76.15 0.0K
00:55 76.13 76.13 76.13 76.13 0.0K
00:56 76.13 76.13 76.13 76.13 0.0K
00:57 76.13 76.13 76.13 76.13 0.0K
00:58 76.13 76.13 76.13 76.13 0.0K
00:59 76.13 76.13 76.13 76.13 0.0K
01:00 76.12 76.12 76.12 76.12 0.0K
01:05 76.10 76.10 76.10 76.10 0.0K
01:06 76.09 76.09 76.09 76.09 0.0K
01:07 76.09 76.09 76.09 76.09 0.0K
01:08 76.08 76.08 76.08 76.08 0.0K
01:09 76.07 76.07 76.07 76.07 0.0K
01:10 76.07 76.07 76.07 76.07 0.0K
01:11 76.07 76.07 76.07 76.07 0.0K
01:12 76.06 76.06 76.06 76.06 0.0K
01:13 76.07 76.07 76.07 76.07 0.0K
01:14 76.05 76.05 76.05 76.05 0.0K
01:15 76.06 76.06 76.06 76.06 0.0K
01:16 76.06 76.06 76.06 76.06 0.0K
01:17 76.06 76.06 76.06 76.06 0.0K
01:18 76.06 76.06 76.06 76.06 0.0K
01:19 76.06 76.06 76.06 76.06 0.0K
01:20 76.05 76.05 76.05 76.05 0.0K
01:21 76.06 76.06 76.06 76.06 0.0K
01:22 76.06 76.06 76.06 76.06 0.0K
01:23 76.06 76.06 76.06 76.06 0.0K
01:24 76.06 76.06 76.06 76.06 0.0K
01:25 76.06 76.06 76.06 76.06 0.0K
01:26 76.07 76.07 76.07 76.07 0.0K
01:27 76.07 76.07 76.07 76.07 0.0K
01:28 76.07 76.07 76.07 76.07 0.0K
01:29 76.07 76.07 76.07 76.07 0.0K
01:30 76.06 76.06 76.06 76.06 0.0K
01:31 76.07 76.07 76.07 76.07 0.0K
01:32 76.08 76.08 76.08 76.08 0.0K
01:33 76.08 76.08 76.08 76.08 0.0K
01:34 76.08 76.08 76.08 76.08 0.0K
01:35 76.07 76.07 76.07 76.07 0.0K
01:36 76.07 76.07 76.07 76.07 0.0K
01:37 76.07 76.07 76.07 76.07 0.0K
01:38 76.08 76.08 76.08 76.08 0.0K
01:39 76.07 76.07 76.07 76.07 0.0K
01:40 76.07 76.07 76.07 76.07 0.0K
01:41 76.07 76.07 76.07 76.07 0.0K
01:42 76.08 76.08 76.08 76.08 0.0K
01:43 76.08 76.08 76.08 76.08 0.0K
01:44 76.08 76.08 76.08 76.08 0.0K
01:45 76.10 76.10 76.10 76.10 0.0K
01:46 76.09 76.09 76.09 76.09 0.0K
01:47 76.10 76.10 76.10 76.10 0.0K
01:48 76.09 76.09 76.09 76.09 0.0K
01:49 76.10 76.10 76.10 76.10 0.0K
01:50 76.10 76.10 76.10 76.10 0.0K
01:51 76.09 76.09 76.09 76.09 0.0K
01:52 76.10 76.10 76.10 76.10 0.0K
01:53 76.09 76.09 76.09 76.09 0.0K
01:54 76.12 76.12 76.12 76.12 0.0K
01:55 76.12 76.12 76.12 76.12 0.0K
01:56 76.11 76.11 76.11 76.11 0.0K
01:57 76.12 76.12 76.12 76.12 0.0K
01:58 76.12 76.12 76.12 76.12 0.0K
01:59 76.12 76.12 76.12 76.12 0.0K
02:00 76.15 76.15 76.15 76.15 0.0K
02:06 76.12 76.12 76.12 76.12 0.0K
02:07 76.12 76.12 76.12 76.12 0.0K
02:08 76.12 76.12 76.12 76.12 0.0K
02:09 76.13 76.13 76.13 76.13 0.0K
02:10 76.13 76.13 76.13 76.13 0.0K
02:11 76.12 76.12 76.12 76.12 0.0K
02:12 76.12 76.12 76.12 76.12 0.0K
02:13 76.13 76.13 76.13 76.13 0.0K
02:14 76.13 76.13 76.13 76.13 0.0K
02:15 76.13 76.13 76.13 76.13 0.0K
02:16 76.14 76.14 76.14 76.14 0.0K
02:17 76.13 76.13 76.13 76.13 0.0K
02:18 76.14 76.14 76.14 76.14 0.0K
02:19 76.14 76.14 76.14 76.14 0.0K
02:20 76.13 76.13 76.13 76.13 0.0K
02:21 76.13 76.13 76.13 76.13 0.0K
02:22 76.12 76.12 76.12 76.12 0.0K
02:23 76.11 76.11 76.11 76.11 0.0K
02:24 76.10 76.10 76.10 76.10 0.0K
02:25 76.11 76.11 76.11 76.11 0.0K
02:26 76.10 76.10 76.10 76.10 0.0K
02:27 76.12 76.12 76.12 76.12 0.0K
02:28 76.13 76.13 76.13 76.13 0.0K
02:29 76.13 76.13 76.13 76.13 0.0K
02:30 76.14 76.14 76.14 76.14 0.0K
02:31 76.14 76.14 76.14 76.14 0.0K
02:32 76.12 76.12 76.12 76.12 0.0K
02:33 76.10 76.10 76.10 76.10 0.0K
02:34 76.10 76.10 76.10 76.10 0.0K
02:35 76.09 76.09 76.09 76.09 0.0K
02:36 76.09 76.09 76.09 76.09 0.0K
02:37 76.10 76.10 76.10 76.10 0.0K
02:38 76.11 76.11 76.11 76.11 0.0K
02:39 76.11 76.11 76.11 76.11 0.0K
02:40 76.12 76.12 76.12 76.12 0.0K
02:41 76.11 76.11 76.11 76.11 0.0K
02:42 76.10 76.10 76.10 76.10 0.0K
02:43 76.10 76.10 76.10 76.10 0.0K
02:44 76.10 76.10 76.10 76.10 0.0K
02:45 76.11 76.11 76.11 76.11 0.0K
02:46 76.11 76.11 76.11 76.11 0.0K
02:47 76.11 76.11 76.11 76.11 0.0K
02:48 76.10 76.10 76.10 76.10 0.0K
02:49 76.10 76.10 76.10 76.10 0.0K
02:50 76.10 76.10 76.10 76.10 0.0K
02:51 76.09 76.09 76.09 76.09 0.0K
02:52 76.09 76.09 76.09 76.09 0.0K
02:53 76.09 76.09 76.09 76.09 0.0K
02:54 76.10 76.10 76.10 76.10 0.0K
02:55 76.11 76.11 76.11 76.11 0.0K
02:56 76.09 76.09 76.09 76.09 0.0K
02:57 76.09 76.09 76.09 76.09 0.0K
02:58 76.09 76.09 76.09 76.09 0.0K
02:59 76.09 76.09 76.09 76.09 0.0K
03:00 76.08 76.08 76.08 76.08 0.0K
03:05 76.04 76.04 76.04 76.04 0.0K
03:06 76.07 76.07 76.07 76.07 0.0K
03:07 76.07 76.07 76.07 76.07 0.0K
03:08 76.06 76.06 76.06 76.06 0.0K
03:09 76.06 76.06 76.06 76.06 0.0K
03:10 76.06 76.06 76.06 76.06 0.0K
03:11 76.06 76.06 76.06 76.06 0.0K
03:12 76.04 76.04 76.04 76.04 0.0K
03:13 76.04 76.04 76.04 76.04 0.0K
03:14 76.04 76.04 76.04 76.04 0.0K
03:15 76.05 76.05 76.05 76.05 0.0K
03:16 76.06 76.06 76.06 76.06 0.0K
03:17 76.07 76.07 76.07 76.07 0.0K
03:18 76.07 76.07 76.07 76.07 0.0K
03:19 76.07 76.07 76.07 76.07 0.0K
03:20 76.06 76.06 76.06 76.06 0.0K
03:21 76.06 76.06 76.06 76.06 0.0K
03:22 76.07 76.07 76.07 76.07 0.0K
03:23 76.07 76.07 76.07 76.07 0.0K
03:24 76.07 76.07 76.07 76.07 0.0K
03:25 76.07 76.07 76.07 76.07 0.0K
03:26 76.06 76.06 76.06 76.06 0.0K
03:27 76.06 76.06 76.06 76.06 0.0K
03:28 76.08 76.08 76.08 76.08 0.0K
03:29 76.09 76.09 76.09 76.09 0.0K
03:30 76.10 76.10 76.10 76.10 0.0K
03:31 76.09 76.09 76.09 76.09 0.0K
03:32 76.08 76.08 76.08 76.08 0.0K
03:33 76.08 76.08 76.08 76.08 0.0K
03:34 76.08 76.08 76.08 76.08 0.0K
03:35 76.08 76.08 76.08 76.08 0.0K
03:36 76.08 76.08 76.08 76.08 0.0K
03:37 76.06 76.06 76.06 76.06 0.0K
03:38 76.06 76.06 76.06 76.06 0.0K
03:39 76.06 76.06 76.06 76.06 0.0K
03:40 76.06 76.06 76.06 76.06 0.0K
03:41 76.06 76.06 76.06 76.06 0.0K
03:42 76.06 76.06 76.06 76.06 0.0K
03:43 76.08 76.08 76.08 76.08 0.0K
03:44 76.06 76.06 76.06 76.06 0.0K
03:45 76.06 76.06 76.06 76.06 0.0K
03:46 76.06 76.06 76.06 76.06 0.0K
03:47 76.06 76.06 76.06 76.06 0.0K
03:48 76.06 76.06 76.06 76.06 0.0K
03:49 76.07 76.07 76.07 76.07 0.0K
03:50 76.09 76.09 76.09 76.09 0.0K
03:51 76.09 76.09 76.09 76.09 0.0K
03:52 76.10 76.10 76.10 76.10 0.0K
03:53 76.09 76.09 76.09 76.09 0.0K
03:54 76.09 76.09 76.09 76.09 0.0K
03:55 76.08 76.08 76.08 76.08 0.0K
03:56 76.09 76.09 76.09 76.09 0.0K
03:57 76.09 76.09 76.09 76.09 0.0K
03:58 76.09 76.09 76.09 76.09 0.0K
03:59 76.10 76.10 76.10 76.10 0.0K
04:00 76.10 76.10 76.10 76.10 0.0K
04:05 76.09 76.09 76.09 76.09 0.0K
04:06 76.08 76.08 76.08 76.08 0.0K
04:07 76.09 76.09 76.09 76.09 0.0K
04:08 76.09 76.09 76.09 76.09 0.0K
04:09 76.09 76.09 76.09 76.09 0.0K
04:10 76.09 76.09 76.09 76.09 0.0K
04:11 76.09 76.09 76.09 76.09 0.0K
04:12 76.08 76.08 76.08 76.08 0.0K
04:13 76.08 76.08 76.08 76.08 0.0K
04:14 76.09 76.09 76.09 76.09 0.0K
04:15 76.09 76.09 76.09 76.09 0.0K
04:16 76.11 76.11 76.11 76.11 0.0K
04:17 76.10 76.10 76.10 76.10 0.0K
04:18 76.10 76.10 76.10 76.10 0.0K
04:19 76.10 76.10 76.10 76.10 0.0K
04:20 76.09 76.09 76.09 76.09 0.0K
04:21 76.10 76.10 76.10 76.10 0.0K
04:22 76.10 76.10 76.10 76.10 0.0K
04:23 76.09 76.09 76.09 76.09 0.0K
04:24 76.09 76.09 76.09 76.09 0.0K
04:25 76.09 76.09 76.09 76.09 0.0K
04:26 76.08 76.08 76.08 76.08 0.0K
04:27 76.09 76.09 76.09 76.09 0.0K
04:28 76.08 76.08 76.08 76.08 0.0K
04:29 76.08 76.08 76.08 76.08 0.0K
04:30 76.08 76.08 76.08 76.08 0.0K
04:31 76.09 76.09 76.09 76.09 0.0K
04:32 76.09 76.09 76.09 76.09 0.0K
04:33 76.08 76.08 76.08 76.08 0.0K
04:34 76.08 76.08 76.08 76.08 0.0K
04:35 76.08 76.08 76.08 76.08 0.0K
04:36 76.08 76.08 76.08 76.08 0.0K
04:37 76.08 76.08 76.08 76.08 0.0K
04:38 76.09 76.09 76.09 76.09 0.0K
04:39 76.08 76.08 76.08 76.08 0.0K
04:40 76.08 76.08 76.08 76.08 0.0K
04:41 76.08 76.08 76.08 76.08 0.0K
04:42 76.08 76.08 76.08 76.08 0.0K
04:43 76.08 76.08 76.08 76.08 0.0K
04:44 76.08 76.08 76.08 76.08 0.0K
04:45 76.08 76.08 76.08 76.08 0.0K
04:46 76.08 76.08 76.08 76.08 0.0K
04:47 76.08 76.08 76.08 76.08 0.0K
04:48 76.08 76.08 76.08 76.08 0.0K
04:49 76.08 76.08 76.08 76.08 0.0K
04:50 76.08 76.08 76.08 76.08 0.0K
04:51 76.07 76.07 76.07 76.07 0.0K
04:52 76.08 76.08 76.08 76.08 0.0K
04:53 76.07 76.07 76.07 76.07 0.0K
04:54 76.07 76.07 76.07 76.07 0.0K
04:55 76.06 76.06 76.06 76.06 0.0K
04:56 76.06 76.06 76.06 76.06 0.0K
04:57 76.06 76.06 76.06 76.06 0.0K
04:58 76.07 76.07 76.07 76.07 0.0K
04:59 76.06 76.06 76.06 76.06 0.0K
05:00 76.08 76.08 76.08 76.08 0.0K
05:06 76.04 76.04 76.04 76.04 0.0K
05:07 76.07 76.07 76.07 76.07 0.0K
05:08 76.08 76.08 76.08 76.08 0.0K
05:09 76.08 76.08 76.08 76.08 0.0K
05:10 76.07 76.07 76.07 76.07 0.0K
05:11 76.09 76.09 76.09 76.09 0.0K
05:12 76.09 76.09 76.09 76.09 0.0K
05:13 76.10 76.10 76.10 76.10 0.0K
05:14 76.11 76.11 76.11 76.11 0.0K
05:15 76.11 76.11 76.11 76.11 0.0K
05:16 76.11 76.11 76.11 76.11 0.0K
05:17 76.12 76.12 76.12 76.12 0.0K
05:18 76.12 76.12 76.12 76.12 0.0K
05:19 76.12 76.12 76.12 76.12 0.0K
05:20 76.11 76.11 76.11 76.11 0.0K
05:21 76.12 76.12 76.12 76.12 0.0K
05:22 76.13 76.13 76.13 76.13 0.0K
05:23 76.13 76.13 76.13 76.13 0.0K
05:24 76.14 76.14 76.14 76.14 0.0K
05:25 76.14 76.14 76.14 76.14 0.0K
05:26 76.14 76.14 76.14 76.14 0.0K
05:27 76.14 76.14 76.14 76.14 0.0K
05:28 76.13 76.13 76.13 76.13 0.0K
05:29 76.13 76.13 76.13 76.13 0.0K
05:30 76.14 76.14 76.14 76.14 0.0K
05:31 76.14 76.14 76.14 76.14 0.0K
05:32 76.14 76.14 76.14 76.14 0.0K
05:33 76.14 76.14 76.14 76.14 0.0K
05:34 76.14 76.14 76.14 76.14 0.0K
05:35 76.14 76.14 76.14 76.14 0.0K
05:36 76.14 76.14 76.14 76.14 0.0K
05:37 76.14 76.14 76.14 76.14 0.0K
05:38 76.13 76.13 76.13 76.13 0.0K
05:39 76.12 76.12 76.12 76.12 0.0K
05:40 76.11 76.11 76.11 76.11 0.0K
05:41 76.10 76.10 76.10 76.10 0.0K
05:42 76.12 76.12 76.12 76.12 0.0K
05:43 76.12 76.12 76.12 76.12 0.0K
05:44 76.13 76.13 76.13 76.13 0.0K
05:45 76.13 76.13 76.13 76.13 0.0K
05:46 76.13 76.13 76.13 76.13 0.0K
05:47 76.12 76.12 76.12 76.12 0.0K
05:48 76.11 76.11 76.11 76.11 0.0K
05:49 76.11 76.11 76.11 76.11 0.0K
05:50 76.10 76.10 76.10 76.10 0.0K
05:51 76.08 76.08 76.08 76.08 0.0K
05:52 76.08 76.08 76.08 76.08 0.0K
05:53 76.11 76.11 76.11 76.11 0.0K
05:54 76.11 76.11 76.11 76.11 0.0K
05:55 76.10 76.10 76.10 76.10 0.0K
05:56 76.10 76.10 76.10 76.10 0.0K
05:57 76.08 76.08 76.08 76.08 0.0K
05:58 76.07 76.07 76.07 76.07 0.0K
05:59 76.08 76.08 76.08 76.08 0.0K
06:00 76.08 76.08 76.08 76.08 0.0K
06:05 76.11 76.11 76.11 76.11 0.0K
06:06 76.11 76.11 76.11 76.11 0.0K
06:07 76.12 76.12 76.12 76.12 0.0K
06:08 76.13 76.13 76.13 76.13 0.0K
06:09 76.14 76.14 76.14 76.14 0.0K
06:10 76.12 76.12 76.12 76.12 0.0K
06:11 76.14 76.14 76.14 76.14 0.0K
06:12 76.15 76.15 76.15 76.15 0.0K
06:13 76.17 76.17 76.17 76.17 0.0K
06:14 76.18 76.18 76.18 76.18 0.0K
06:15 76.16 76.16 76.16 76.16 0.0K
06:16 76.15 76.15 76.15 76.15 0.0K
06:17 76.14 76.14 76.14 76.14 0.0K
06:18 76.13 76.13 76.13 76.13 0.0K
06:19 76.14 76.14 76.14 76.14 0.0K
06:20 76.16 76.16 76.16 76.16 0.0K
06:21 76.16 76.16 76.16 76.16 0.0K
06:22 76.15 76.15 76.15 76.15 0.0K
06:23 76.16 76.16 76.16 76.16 0.0K
06:24 76.16 76.16 76.16 76.16 0.0K
06:25 76.16 76.16 76.16 76.16 0.0K
06:26 76.18 76.18 76.18 76.18 0.0K
06:27 76.21 76.21 76.21 76.21 0.0K
06:28 76.21 76.21 76.21 76.21 0.0K
06:29 76.20 76.20 76.20 76.20 0.0K
06:30 76.17 76.17 76.17 76.17 0.0K
06:31 76.19 76.19 76.19 76.19 0.0K
06:32 76.16 76.16 76.16 76.16 0.0K
06:33 76.08 76.08 76.08 76.08 0.0K
06:34 76.14 76.14 76.14 76.14 0.0K
06:35 76.14 76.14 76.14 76.14 0.0K
06:36 76.09 76.09 76.09 76.09 0.0K
06:37 76.09 76.09 76.09 76.09 0.0K
06:38 76.12 76.12 76.12 76.12 0.0K
06:39 76.11 76.11 76.11 76.11 0.0K
06:40 76.09 76.09 76.09 76.09 0.0K
06:41 76.11 76.11 76.11 76.11 0.0K
06:42 76.14 76.14 76.14 76.14 0.0K
06:43 76.12 76.12 76.12 76.12 0.0K
06:44 76.17 76.17 76.17 76.17 0.0K
06:45 76.17 76.17 76.17 76.17 0.0K
06:46 76.20 76.20 76.20 76.20 0.0K
06:47 76.20 76.20 76.20 76.20 0.0K
06:48 76.19 76.19 76.19 76.19 0.0K
06:49 76.20 76.20 76.20 76.20 0.0K
06:50 76.18 76.18 76.18 76.18 0.0K
06:51 76.20 76.20 76.20 76.20 0.0K
06:52 76.15 76.15 76.15 76.15 0.0K
06:53 76.19 76.19 76.19 76.19 0.0K
06:54 76.19 76.19 76.19 76.19 0.0K
06:55 76.24 76.24 76.24 76.24 0.0K
06:56 76.21 76.21 76.21 76.21 0.0K
06:57 76.25 76.25 76.25 76.25 0.0K
06:58 76.22 76.22 76.22 76.22 0.0K
06:59 76.24 76.24 76.24 76.24 0.0K
07:00 76.23 76.23 76.23 76.23 0.0K
07:05 76.12 76.12 76.12 76.12 0.0K
07:06 76.16 76.16 76.16 76.16 0.0K
07:07 76.15 76.15 76.15 76.15 0.0K
07:08 76.18 76.18 76.18 76.18 0.0K
07:09 76.16 76.16 76.16 76.16 0.0K
07:10 76.19 76.19 76.19 76.19 0.0K
07:11 76.16 76.16 76.16 76.16 0.0K
07:12 76.18 76.18 76.18 76.18 0.0K
07:13 76.21 76.21 76.21 76.21 0.0K
07:15 76.21 76.21 76.21 76.21 0.0K
07:16 76.21 76.21 76.21 76.21 0.0K
07:17 76.21 76.21 76.21 76.21 0.0K
07:18 76.21 76.21 76.21 76.21 0.0K
07:19 76.23 76.23 76.23 76.23 0.0K
07:20 76.22 76.22 76.22 76.22 0.0K
07:21 76.21 76.21 76.21 76.21 0.0K
07:22 76.21 76.21 76.21 76.21 0.0K
07:23 76.20 76.20 76.20 76.20 0.0K
07:24 76.19 76.19 76.19 76.19 0.0K
07:25 76.20 76.20 76.20 76.20 0.0K
07:26 76.18 76.18 76.18 76.18 0.0K
07:27 76.15 76.15 76.15 76.15 0.0K
07:28 76.16 76.16 76.16 76.16 0.0K
07:29 76.16 76.16 76.16 76.16 0.0K
07:30 76.17 76.17 76.17 76.17 0.0K
07:31 76.16 76.16 76.16 76.16 0.0K
07:32 76.17 76.17 76.17 76.17 0.0K
07:33 76.19 76.19 76.19 76.19 0.0K
07:34 76.21 76.21 76.21 76.21 0.0K
07:35 76.21 76.21 76.21 76.21 0.0K
07:36 76.23 76.23 76.23 76.23 0.0K
07:37 76.25 76.25 76.25 76.25 0.0K
07:38 76.27 76.27 76.27 76.27 0.0K
07:39 76.27 76.27 76.27 76.27 0.0K
07:40 76.28 76.28 76.28 76.28 0.0K
07:41 76.28 76.28 76.28 76.28 0.0K
07:42 76.27 76.27 76.27 76.27 0.0K
07:43 76.24 76.24 76.24 76.24 0.0K
07:44 76.21 76.21 76.21 76.21 0.0K
07:45 76.20 76.20 76.20 76.20 0.0K
07:46 76.22 76.22 76.22 76.22 0.0K
07:47 76.21 76.21 76.21 76.21 0.0K
07:48 76.25 76.25 76.25 76.25 0.0K
07:49 76.28 76.28 76.28 76.28 0.0K
07:50 76.31 76.31 76.31 76.31 0.0K
07:51 76.31 76.31 76.31 76.31 0.0K
07:52 76.34 76.34 76.34 76.34 0.0K
07:53 76.34 76.34 76.34 76.34 0.0K
07:54 76.35 76.35 76.35 76.35 0.0K
07:55 76.37 76.37 76.37 76.37 0.0K
07:56 76.43 76.43 76.43 76.43 0.0K
07:57 76.39 76.39 76.39 76.39 0.0K
07:58 76.36 76.36 76.36 76.36 0.0K
07:59 76.39 76.39 76.39 76.39 0.0K
08:00 76.37 76.37 76.37 76.37 0.0K
08:05 76.34 76.34 76.34 76.34 0.0K
08:06 76.38 76.38 76.38 76.38 0.0K
08:07 76.41 76.41 76.41 76.41 0.0K
08:08 76.41 76.41 76.41 76.41 0.0K
08:09 76.37 76.37 76.37 76.37 0.0K
08:10 76.37 76.37 76.37 76.37 0.0K
08:11 76.41 76.41 76.41 76.41 0.0K
08:12 76.41 76.41 76.41 76.41 0.0K
08:13 76.40 76.40 76.40 76.40 0.0K
08:14 76.40 76.40 76.40 76.40 0.0K
08:15 76.40 76.40 76.40 76.40 0.0K
08:16 76.40 76.40 76.40 76.40 0.0K
08:17 76.38 76.38 76.38 76.38 0.0K
08:18 76.41 76.41 76.41 76.41 0.0K
08:19 76.41 76.41 76.41 76.41 0.0K
08:20 76.38 76.38 76.38 76.38 0.0K
08:21 76.39 76.39 76.39 76.39 0.0K
08:22 76.35 76.35 76.35 76.35 0.0K
08:23 76.37 76.37 76.37 76.37 0.0K
08:24 76.35 76.35 76.35 76.35 0.0K
08:25 76.38 76.38 76.38 76.38 0.0K
08:26 76.39 76.39 76.39 76.39 0.0K
08:27 76.36 76.36 76.36 76.36 0.0K
08:28 76.38 76.38 76.38 76.38 0.0K
08:29 76.39 76.39 76.39 76.39 0.0K
08:30 76.40 76.40 76.40 76.40 0.0K
08:31 76.42 76.42 76.42 76.42 0.0K
08:32 76.41 76.41 76.41 76.41 0.0K
08:33 76.43 76.43 76.43 76.43 0.0K
08:34 76.45 76.45 76.45 76.45 0.0K
08:35 76.45 76.45 76.45 76.45 0.0K
08:36 76.46 76.46 76.46 76.46 0.0K
08:37 76.46 76.46 76.46 76.46 0.0K
08:38 76.45 76.45 76.45 76.45 0.0K
08:39 76.47 76.47 76.47 76.47 0.0K
08:40 76.46 76.46 76.46 76.46 0.0K
08:41 76.46 76.46 76.46 76.46 0.0K
08:42 76.46 76.46 76.46 76.46 0.0K
08:43 76.46 76.46 76.46 76.46 0.0K
08:44 76.45 76.45 76.45 76.45 0.0K
08:45 76.45 76.45 76.45 76.45 0.0K
08:46 76.44 76.44 76.44 76.44 0.0K
08:47 76.45 76.45 76.45 76.45 0.0K
08:48 76.46 76.46 76.46 76.46 0.0K
08:49 76.45 76.45 76.45 76.45 0.0K
08:50 76.44 76.44 76.44 76.44 0.0K
08:51 76.45 76.45 76.45 76.45 0.0K
08:52 76.45 76.45 76.45 76.45 0.0K
08:53 76.47 76.47 76.47 76.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible