5,060.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,940.00 | 5,200.00 | 4,940.00 | 5,060.00 | 0.4M |
| 2025-09-25 | 4,910.00 | 4,940.00 | 4,835.00 | 4,900.00 | 0.1M |
| 2025-09-24 | 5,000.00 | 5,050.00 | 4,810.00 | 4,895.00 | 0.2M |
| 2025-09-22 | 5,080.00 | 5,130.00 | 4,960.00 | 4,980.00 | 0.2M |
| 2025-09-19 | 5,040.00 | 5,320.00 | 5,010.00 | 5,080.00 | 0.5M |
| 2025-09-18 | 4,745.00 | 5,060.00 | 4,725.00 | 4,990.00 | 0.8M |
| 2025-09-17 | 4,570.00 | 4,595.00 | 4,505.00 | 4,570.00 | 0.1M |
| 2025-09-16 | 4,620.00 | 4,650.00 | 4,525.00 | 4,605.00 | 0.2M |
| 2025-09-12 | 4,665.00 | 4,665.00 | 4,500.00 | 4,535.00 | 0.2M |
| 2025-09-11 | 4,625.00 | 4,680.00 | 4,575.00 | 4,600.00 | 0.2M |
| 2025-09-10 | 4,425.00 | 4,575.00 | 4,405.00 | 4,555.00 | 0.3M |
| 2025-09-09 | 4,390.00 | 4,415.00 | 4,300.00 | 4,355.00 | 0.1M |
| 2025-09-08 | 4,350.00 | 4,430.00 | 4,270.00 | 4,345.00 | 0.2M |
| 2025-09-05 | 4,200.00 | 4,350.00 | 4,180.00 | 4,315.00 | 0.2M |
| 2025-09-04 | 4,110.00 | 4,185.00 | 4,110.00 | 4,175.00 | 0.1M |
| 2025-09-03 | 4,220.00 | 4,245.00 | 4,095.00 | 4,105.00 | 0.3M |
| 2025-09-02 | 4,345.00 | 4,350.00 | 4,205.00 | 4,230.00 | 0.3M |
| 2025-09-01 | 4,500.00 | 4,550.00 | 4,355.00 | 4,365.00 | 0.3M |
| 2025-08-29 | 4,600.00 | 4,630.00 | 4,550.00 | 4,590.00 | 0.2M |
| 2025-08-28 | 4,425.00 | 4,520.00 | 4,405.00 | 4,500.00 | 0.1M |
| 2025-08-27 | 4,585.00 | 4,610.00 | 4,380.00 | 4,430.00 | 0.3M |
| 2025-08-26 | 4,680.00 | 4,705.00 | 4,550.00 | 4,590.00 | 0.6M |
| 2025-08-25 | 4,605.00 | 4,615.00 | 4,465.00 | 4,510.00 | 0.2M |
| 2025-08-22 | 4,785.00 | 4,795.00 | 4,580.00 | 4,580.00 | 0.2M |
| 2025-08-21 | 4,795.00 | 4,870.00 | 4,765.00 | 4,765.00 | 0.2M |
| 2025-08-20 | 4,650.00 | 4,830.00 | 4,625.00 | 4,785.00 | 0.2M |
| 2025-08-19 | 4,700.00 | 4,720.00 | 4,605.00 | 4,690.00 | 0.2M |
| 2025-08-18 | 4,815.00 | 4,865.00 | 4,705.00 | 4,710.00 | 0.3M |
| 2025-08-15 | 4,820.00 | 4,890.00 | 4,775.00 | 4,800.00 | 0.3M |
| 2025-08-14 | 4,820.00 | 4,880.00 | 4,745.00 | 4,810.00 | 0.2M |
| 2025-08-13 | 4,890.00 | 4,960.00 | 4,780.00 | 4,785.00 | 0.4M |
| 2025-08-12 | 4,800.00 | 4,905.00 | 4,740.00 | 4,850.00 | 0.5M |
| 2025-08-08 | 4,750.00 | 4,775.00 | 4,660.00 | 4,700.00 | 0.2M |
| 2025-08-07 | 4,770.00 | 4,800.00 | 4,670.00 | 4,705.00 | 0.2M |
| 2025-08-06 | 4,510.00 | 4,830.00 | 4,510.00 | 4,815.00 | 0.5M |
| 2025-08-05 | 4,585.00 | 4,660.00 | 4,485.00 | 4,500.00 | 0.3M |
| 2025-08-04 | 4,405.00 | 4,635.00 | 4,370.00 | 4,555.00 | 0.4M |
| 2025-08-01 | 4,950.00 | 4,970.00 | 4,420.00 | 4,450.00 | 0.8M |
| 2025-07-31 | 4,790.00 | 4,965.00 | 4,765.00 | 4,920.00 | 0.3M |
| 2025-07-30 | 4,690.00 | 4,820.00 | 4,680.00 | 4,820.00 | 0.2M |
| 2025-07-29 | 4,630.00 | 4,750.00 | 4,605.00 | 4,740.00 | 0.2M |
| 2025-07-28 | 4,780.00 | 4,830.00 | 4,580.00 | 4,635.00 | 0.3M |
| 2025-07-25 | 4,710.00 | 4,845.00 | 4,595.00 | 4,830.00 | 0.3M |
| 2025-07-24 | 4,680.00 | 4,785.00 | 4,510.00 | 4,700.00 | 0.4M |
| 2025-07-23 | 4,585.00 | 4,655.00 | 4,515.00 | 4,630.00 | 0.2M |
| 2025-07-22 | 4,540.00 | 4,590.00 | 4,455.00 | 4,580.00 | 0.2M |
| 2025-07-18 | 4,570.00 | 4,670.00 | 4,395.00 | 4,470.00 | 0.3M |
| 2025-07-17 | 4,365.00 | 4,565.00 | 4,320.00 | 4,560.00 | 0.6M |
| 2025-07-16 | 4,000.00 | 4,055.00 | 3,980.00 | 4,020.00 | 0.1M |
| 2025-07-15 | 4,150.00 | 4,160.00 | 4,020.00 | 4,070.00 | 0.1M |
| 2025-07-14 | 4,135.00 | 4,190.00 | 4,055.00 | 4,125.00 | 0.1M |
| 2025-07-11 | 4,155.00 | 4,195.00 | 4,090.00 | 4,090.00 | 0.1M |
| 2025-07-10 | 4,220.00 | 4,295.00 | 4,085.00 | 4,135.00 | 0.2M |
| 2025-07-09 | 4,080.00 | 4,190.00 | 4,020.00 | 4,150.00 | 0.3M |
| 2025-07-08 | 3,855.00 | 4,075.00 | 3,820.00 | 4,075.00 | 0.4M |
| 2025-07-07 | 3,645.00 | 3,735.00 | 3,630.00 | 3,725.00 | 0.1M |
| 2025-07-04 | 3,780.00 | 3,855.00 | 3,585.00 | 3,600.00 | 0.2M |
| 2025-07-03 | 3,950.00 | 3,965.00 | 3,745.00 | 3,750.00 | 0.2M |
| 2025-07-02 | 3,930.00 | 3,975.00 | 3,870.00 | 3,955.00 | 0.1M |
| 2025-07-01 | 3,960.00 | 4,015.00 | 3,880.00 | 4,000.00 | 0.1M |
| 2025-06-30 | 4,005.00 | 4,025.00 | 3,895.00 | 3,960.00 | 0.2M |
| 2025-06-27 | 3,790.00 | 3,940.00 | 3,790.00 | 3,935.00 | 0.2M |
| 2025-06-26 | 4,020.00 | 4,030.00 | 3,785.00 | 3,810.00 | 0.3M |
| 2025-06-25 | 4,010.00 | 4,080.00 | 3,915.00 | 4,080.00 | 0.3M |
| 2025-06-24 | 3,740.00 | 3,800.00 | 3,725.00 | 3,800.00 | 0.1M |
| 2025-06-23 | 3,570.00 | 3,685.00 | 3,570.00 | 3,680.00 | 0.1M |
| 2025-06-20 | 3,675.00 | 3,685.00 | 3,555.00 | 3,620.00 | 0.2M |
| 2025-06-19 | 3,680.00 | 3,745.00 | 3,650.00 | 3,665.00 | 0.1M |
| 2025-06-18 | 3,785.00 | 3,785.00 | 3,660.00 | 3,670.00 | 0.1M |
| 2025-06-17 | 3,795.00 | 3,815.00 | 3,760.00 | 3,810.00 | 0.1M |
| 2025-06-16 | 3,730.00 | 3,775.00 | 3,700.00 | 3,760.00 | 0.1M |
| 2025-06-13 | 3,790.00 | 3,820.00 | 3,690.00 | 3,755.00 | 0.1M |
| 2025-06-12 | 3,825.00 | 3,825.00 | 3,735.00 | 3,760.00 | 0.1M |
| 2025-06-11 | 3,845.00 | 3,870.00 | 3,785.00 | 3,825.00 | 0.1M |
| 2025-06-10 | 3,730.00 | 3,840.00 | 3,710.00 | 3,820.00 | 0.1M |
| 2025-06-09 | 3,725.00 | 3,775.00 | 3,675.00 | 3,755.00 | 0.1M |
| 2025-06-06 | 3,745.00 | 3,785.00 | 3,690.00 | 3,725.00 | 0.1M |
| 2025-06-05 | 3,770.00 | 3,895.00 | 3,715.00 | 3,750.00 | 0.2M |
| 2025-06-04 | 3,695.00 | 3,800.00 | 3,625.00 | 3,765.00 | 0.1M |
| 2025-06-03 | 3,700.00 | 3,705.00 | 3,580.00 | 3,645.00 | 0.2M |
| 2025-06-02 | 3,600.00 | 3,745.00 | 3,560.00 | 3,705.00 | 0.3M |
| 2025-05-30 | 3,405.00 | 3,455.00 | 3,395.00 | 3,425.00 | 0.1M |
| 2025-05-29 | 3,440.00 | 3,470.00 | 3,380.00 | 3,410.00 | 0.1M |
| 2025-05-28 | 3,525.00 | 3,555.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2025-05-27 | 3,440.00 | 3,505.00 | 3,425.00 | 3,505.00 | 0.1M |
| 2025-05-26 | 3,460.00 | 3,510.00 | 3,405.00 | 3,435.00 | 0.1M |
| 2025-05-23 | 3,380.00 | 3,440.00 | 3,380.00 | 3,415.00 | 0.0M |
| 2025-05-22 | 3,335.00 | 3,430.00 | 3,330.00 | 3,405.00 | 0.1M |
| 2025-05-21 | 3,450.00 | 3,470.00 | 3,315.00 | 3,330.00 | 0.1M |
| 2025-05-20 | 3,460.00 | 3,535.00 | 3,420.00 | 3,435.00 | 0.1M |
| 2025-05-19 | 3,430.00 | 3,540.00 | 3,425.00 | 3,500.00 | 0.1M |
| 2025-05-16 | 3,430.00 | 3,560.00 | 3,410.00 | 3,470.00 | 0.2M |
| 2025-05-15 | 3,350.00 | 3,455.00 | 3,345.00 | 3,435.00 | 0.1M |
| 2025-05-14 | 3,470.00 | 3,490.00 | 3,330.00 | 3,355.00 | 0.2M |
| 2025-05-13 | 3,395.00 | 3,505.00 | 3,365.00 | 3,475.00 | 0.2M |
| 2025-05-12 | 3,400.00 | 3,450.00 | 3,360.00 | 3,365.00 | 0.2M |
| 2025-05-09 | 3,310.00 | 3,485.00 | 3,225.00 | 3,460.00 | 0.5M |
| 2025-05-08 | 3,100.00 | 3,185.00 | 3,065.00 | 3,110.00 | 0.3M |
| 2025-05-07 | 3,220.00 | 3,270.00 | 3,060.00 | 3,185.00 | 0.5M |
| 2025-05-02 | 2,903.00 | 2,926.00 | 2,817.00 | 2,874.00 | 0.1M |
| 2025-05-01 | 2,917.00 | 2,935.00 | 2,862.00 | 2,903.00 | 0.1M |
| 2025-04-30 | 2,890.00 | 2,922.00 | 2,853.00 | 2,904.00 | 0.1M |
| 2025-04-28 | 2,770.00 | 2,863.00 | 2,769.00 | 2,860.00 | 0.1M |
| 2025-04-25 | 2,795.00 | 2,864.00 | 2,768.00 | 2,805.00 | 0.1M |
| 2025-04-24 | 2,849.00 | 2,910.00 | 2,806.00 | 2,845.00 | 0.1M |
| 2025-04-23 | 2,820.00 | 2,830.00 | 2,789.00 | 2,814.00 | 0.1M |
| 2025-04-22 | 2,750.00 | 2,820.00 | 2,720.00 | 2,799.00 | 0.1M |
| 2025-04-21 | 2,767.00 | 2,788.00 | 2,733.00 | 2,760.00 | 0.2M |
| 2025-04-18 | 2,677.00 | 2,734.00 | 2,660.00 | 2,710.00 | 0.1M |
| 2025-04-17 | 2,643.00 | 2,688.00 | 2,638.00 | 2,670.00 | 0.1M |
| 2025-04-16 | 2,650.00 | 2,718.00 | 2,592.00 | 2,620.00 | 0.1M |
| 2025-04-15 | 2,677.00 | 2,750.00 | 2,670.00 | 2,677.00 | 0.1M |
| 2025-04-14 | 2,554.00 | 2,755.00 | 2,541.00 | 2,673.00 | 0.1M |
| 2025-04-11 | 2,495.00 | 2,660.00 | 2,485.00 | 2,647.00 | 0.1M |
| 2025-04-10 | 2,650.00 | 2,660.00 | 2,547.00 | 2,567.00 | 0.1M |
| 2025-04-09 | 2,550.00 | 2,589.00 | 2,486.00 | 2,545.00 | 0.2M |
| 2025-04-08 | 2,515.00 | 2,619.00 | 2,501.00 | 2,593.00 | 0.2M |
| 2025-04-07 | 2,397.00 | 2,511.00 | 2,386.00 | 2,423.00 | 0.2M |
| 2025-04-04 | 2,585.00 | 2,628.00 | 2,482.00 | 2,547.00 | 0.2M |
| 2025-04-03 | 2,605.00 | 2,661.00 | 2,560.00 | 2,600.00 | 0.2M |
| 2025-04-02 | 2,655.00 | 2,689.00 | 2,622.00 | 2,655.00 | 0.1M |
| 2025-04-01 | 2,781.00 | 2,799.00 | 2,668.00 | 2,668.00 | 0.2M |
| 2025-03-31 | 2,735.00 | 2,804.00 | 2,720.00 | 2,800.00 | 0.1M |
| 2025-03-28 | 2,770.00 | 2,822.00 | 2,730.00 | 2,753.00 | 0.2M |
| 2025-03-27 | 2,800.00 | 2,838.00 | 2,711.00 | 2,800.00 | 0.2M |
| 2025-03-26 | 2,727.00 | 2,784.00 | 2,676.00 | 2,729.00 | 0.2M |
| 2025-03-25 | 2,732.00 | 2,735.00 | 2,652.00 | 2,697.00 | 0.2M |
| 2025-03-24 | 2,618.00 | 2,744.00 | 2,618.00 | 2,744.00 | 0.2M |
| 2025-03-21 | 2,530.00 | 2,586.00 | 2,525.00 | 2,580.00 | 0.1M |
| 2025-03-19 | 2,551.00 | 2,573.00 | 2,470.00 | 2,551.00 | 0.2M |
| 2025-03-18 | 2,580.00 | 2,600.00 | 2,522.00 | 2,599.00 | 0.2M |
| 2025-03-17 | 2,559.00 | 2,664.00 | 2,531.00 | 2,553.00 | 0.2M |
| 2025-03-14 | 2,547.00 | 2,586.00 | 2,491.00 | 2,549.00 | 0.3M |
| 2025-03-13 | 2,427.00 | 2,549.00 | 2,420.00 | 2,547.00 | 0.4M |
| 2025-03-12 | 2,366.00 | 2,478.00 | 2,330.00 | 2,429.00 | 0.8M |
| 2025-03-11 | 2,365.00 | 2,365.00 | 2,283.00 | 2,365.00 | 1.0M |
| 2025-03-10 | 1,989.00 | 1,990.00 | 1,905.00 | 1,965.00 | 0.1M |
| 2025-03-07 | 1,933.00 | 1,942.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2025-03-06 | 1,910.00 | 1,940.00 | 1,907.00 | 1,933.00 | 0.0M |
| 2025-03-05 | 1,837.00 | 1,918.00 | 1,829.00 | 1,907.00 | 0.0M |
| 2025-03-04 | 1,833.00 | 1,858.00 | 1,811.00 | 1,829.00 | 0.0M |
| 2025-03-03 | 1,850.00 | 1,862.00 | 1,828.00 | 1,850.00 | 0.0M |
| 2025-02-28 | 1,875.00 | 1,896.00 | 1,836.00 | 1,842.00 | 0.1M |
| 2025-02-27 | 1,890.00 | 1,897.00 | 1,875.00 | 1,876.00 | 0.0M |
| 2025-02-26 | 1,893.00 | 1,909.00 | 1,875.00 | 1,890.00 | 0.0M |
| 2025-02-25 | 1,885.00 | 1,908.00 | 1,877.00 | 1,893.00 | 0.0M |
| 2025-02-21 | 1,905.00 | 1,925.00 | 1,875.00 | 1,884.00 | 0.0M |
| 2025-02-20 | 1,903.00 | 1,920.00 | 1,886.00 | 1,895.00 | 0.0M |
| 2025-02-19 | 1,911.00 | 1,917.00 | 1,880.00 | 1,903.00 | 0.0M |
| 2025-02-18 | 1,902.00 | 1,934.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2025-02-17 | 1,940.00 | 1,940.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-02-14 | 1,941.00 | 1,954.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-02-13 | 1,995.00 | 1,999.00 | 1,935.00 | 1,941.00 | 0.0M |
| 2025-02-12 | 1,965.00 | 1,993.00 | 1,965.00 | 1,984.00 | 0.0M |
| 2025-02-10 | 1,917.00 | 1,984.00 | 1,906.00 | 1,965.00 | 0.1M |
| 2025-02-07 | 1,960.00 | 1,985.00 | 1,916.00 | 1,938.00 | 0.1M |
| 2025-02-06 | 1,860.00 | 1,970.00 | 1,846.00 | 1,960.00 | 0.1M |
| 2025-02-05 | 1,851.00 | 1,862.00 | 1,834.00 | 1,840.00 | 0.0M |
| 2025-02-04 | 1,881.00 | 1,909.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-02-03 | 1,910.00 | 1,937.00 | 1,865.00 | 1,881.00 | 0.1M |
| 2025-01-31 | 1,900.00 | 1,939.00 | 1,885.00 | 1,938.00 | 0.1M |
| 2025-01-30 | 1,920.00 | 1,968.00 | 1,912.00 | 1,926.00 | 0.1M |
| 2025-01-29 | 1,905.00 | 1,950.00 | 1,883.00 | 1,935.00 | 0.1M |
| 2025-01-28 | 1,907.00 | 1,916.00 | 1,873.00 | 1,903.00 | 0.0M |
| 2025-01-27 | 1,920.00 | 1,939.00 | 1,890.00 | 1,932.00 | 0.0M |
| 2025-01-24 | 1,860.00 | 1,918.00 | 1,860.00 | 1,906.00 | 0.1M |
| 2025-01-23 | 1,908.00 | 1,940.00 | 1,839.00 | 1,860.00 | 0.1M |
| 2025-01-22 | 1,831.00 | 1,900.00 | 1,821.00 | 1,838.00 | 0.1M |
| 2025-01-21 | 1,875.00 | 1,875.00 | 1,824.00 | 1,843.00 | 0.0M |
| 2025-01-20 | 1,887.00 | 1,890.00 | 1,849.00 | 1,867.00 | 0.0M |
| 2025-01-17 | 1,885.00 | 1,885.00 | 1,825.00 | 1,854.00 | 0.0M |
| 2025-01-16 | 1,824.00 | 1,873.00 | 1,822.00 | 1,866.00 | 0.0M |
| 2025-01-15 | 1,825.00 | 1,865.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2025-01-14 | 1,815.00 | 1,894.00 | 1,815.00 | 1,865.00 | 0.1M |
| 2025-01-10 | 1,900.00 | 1,900.00 | 1,821.00 | 1,821.00 | 0.1M |
| 2025-01-09 | 1,900.00 | 1,967.00 | 1,900.00 | 1,901.00 | 0.1M |
| 2025-01-08 | 1,915.00 | 1,955.00 | 1,891.00 | 1,903.00 | 0.1M |
| 2025-01-07 | 2,019.00 | 2,079.00 | 1,915.00 | 1,943.00 | 0.2M |
| 2025-01-06 | 2,068.00 | 2,068.00 | 1,953.00 | 2,030.00 | 0.2M |