5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 169.8K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19.0K |
| 09:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 72.9K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 9.4K |
| 09:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 390.4K |
| 09:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 121.4K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 18.5K |
| 10:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 28.1K |
| 10:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 14.1K |
| 10:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 39.1K |
| 10:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 19.3K |
| 10:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 82.0K |
| 10:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 230.6K |
| 10:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 751.5K |
| 10:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 156.2K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 18.8K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.9K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 60.9K |
| 11:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.1K |
| 11:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 125.7K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 110.0K |
| 13:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 241.0K |
| 13:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 358.9K |
| 13:15 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 304.1K |
| 13:20 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 58.6K |
| 13:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 289.8K |
| 13:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 274.0K |
| 13:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 166.5K |
| 13:40 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 33.8K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 343.4K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 240.2K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 49.5K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.1K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8.8K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.2K |
| 14:15 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 128.0K |
| 14:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 156.6K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 217.2K |