5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 71.2K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 39.5K |
| 09:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 12.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.5K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21.5K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.2K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.2K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.8K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.3K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 60.0K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 62.7K |
| 13:20 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 314.2K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 13:30 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 57.5K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 13:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 50.2K |
| 13:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 133.1K |
| 13:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 92.9K |
| 14:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 238.5K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.0K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 133.0K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 60.2K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 157.5K |
| 14:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 144.4K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 85.9K |