5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 165.7K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 09:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 156.8K |
| 09:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 142.6K |
| 09:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 185.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.1K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 145.9K |
| 10:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.6K |
| 10:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.4K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.9K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 37.4K |
| 10:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 71.4K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.3K |
| 10:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 34.7K |
| 11:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 22.2K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 108.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.7K |
| 13:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.0K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 14.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 1.5K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.8K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 60.4K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 52.9K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.6K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |