5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 69.2K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 40.0K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.3K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.7K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 57.5K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.3K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.8K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.8K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 43.1K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.4K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.8K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.9K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 6.5K |
| 13:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 51.0K |
| 13:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 390.3K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 104.0K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 51.5K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.1K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.2K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55.3K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 57.8K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.7K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.9K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 46.5K |
| 14:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 50.4K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |