5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 202.9K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.0K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.8K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.4K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.6K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.1K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 60.2K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.6K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.0K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 14.1K |
| 11:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 2.4K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 10.2K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.2K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.3K |
| 14:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 33.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 665.7K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |