5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 272.7K |
| 09:05 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 361.7K |
| 09:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 151.0K |
| 09:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 17.4K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.4K |
| 09:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 135.0K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.1K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 61.1K |
| 09:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 186.8K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24.0K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 10:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6.5K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 10:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.2K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.8K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 11:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 1.5K |
| 11:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.4K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 8.4K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.9K |
| 13:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 104.3K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.0K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.6K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.1K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 379.9K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 193.4K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 166.0K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 96.0K |
| 14:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 42.0K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 46.1K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.0K |
| 14:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.9K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 44.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |