5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 55.6K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.8K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 11.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 116.8K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 2.1K |
| 09:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.7K |
| 09:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.8K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.0K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.4K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.1K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.8K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 22.4K |
| 11:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 581.6K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 143.0K |
| 11:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 28.7K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 21.3K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 268.2K |
| 13:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 427.9K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.6K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 4.7K |
| 13:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 132.4K |
| 14:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 142.3K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 218.9K |
| 14:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 224.2K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 39.9K |
| 14:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 389.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 240.9K |