5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 523.0K |
| 09:05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 320.3K |
| 09:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 635.3K |
| 09:15 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 185.8K |
| 09:20 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 87.3K |
| 09:25 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 47.8K |
| 09:30 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 13.0K |
| 09:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.9K |
| 09:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 13.2K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 20.0K |
| 09:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 9.0K |
| 09:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.0K |
| 10:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 12.0K |
| 10:05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 15.5K |
| 10:10 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 8.0K |
| 10:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5.0K |
| 10:25 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6.0K |
| 10:30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 49.5K |
| 10:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 81.1K |
| 10:45 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.8K |
| 10:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 11:05 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.2K |
| 11:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 13:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 216.0K |
| 13:05 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 140.6K |
| 13:10 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 801.9K |
| 13:15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0K |
| 13:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:30 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.0K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:45 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 652.7K |
| 13:50 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:55 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0K |
| 14:00 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 143.2K |
| 14:05 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 29.0K |
| 14:10 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 1,124.3K |
| 14:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 14:20 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0K |
| 14:25 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0K |
| 15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |