5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 50.8K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 21.3K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 19.8K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 29.9K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30.0K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.5K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.9K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 17.4K |
| 10:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 10.8K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 43.7K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.9K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 11:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 35.1K |
| 11:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 15.3K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.5K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 25.3K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 10.4K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18.2K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 27.4K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.0K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.1K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 36.0K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30.8K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.9K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 14:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1,050.4K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |