6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 93.0K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26.2K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 109.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.3K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16.0K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.6K |
| 11:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.3K |
| 11:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 93.6K |
| 13:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 296.1K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.1K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.9K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 13:35 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 250.0K |
| 13:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 432.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 25.5K |
| 13:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.3K |
| 14:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 6.2K |
| 14:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 189.3K |
| 14:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 130.0K |
| 14:15 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 119.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 87.4K |
| 14:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 52.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 151.4K |