6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 330.5K |
| 09:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 126.2K |
| 09:10 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 261.5K |
| 09:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 53.2K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.5K |
| 09:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 67.2K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.1K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 38.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 221.2K |
| 09:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 227.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 77.0K |
| 10:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 72.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.9K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.1K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.2K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.6K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 20.7K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.7K |
| 13:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 219.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 6.2K |
| 13:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 89.3K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.1K |
| 13:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 155.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 145.8K |
| 13:40 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 137.9K |
| 13:45 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 45.2K |
| 13:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 61.8K |
| 13:55 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 212.3K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 38.2K |
| 14:05 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 75.6K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.5K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 52.4K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |