6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 108.8K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 09:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 09:25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 197.9K |
| 09:30 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 357.0K |
| 09:35 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 217.8K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.4K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 166.0K |
| 09:50 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 579.1K |
| 09:55 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 757.4K |
| 10:00 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 518.1K |
| 10:05 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 257.6K |
| 10:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 153.3K |
| 10:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 245.0K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 10:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 243.5K |
| 10:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 396.5K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 119.8K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 10:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 23.0K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.4K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.4K |
| 11:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 48.6K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 37.0K |
| 13:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 13.2K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 462.5K |
| 13:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 151.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 149.0K |
| 13:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 147.0K |
| 13:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 300.9K |
| 13:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 302.2K |
| 13:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 33.2K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.7K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 14:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 33.3K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.5K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.2K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |