6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.9K |
| 09:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 19.7K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.0K |
| 09:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.5K |
| 09:35 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 46.9K |
| 09:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.3K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 09:55 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 3.1K |
| 10:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.5K |
| 10:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 10:20 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 7.5K |
| 10:25 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 11.0K |
| 10:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 10:35 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 108.0K |
| 10:40 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 139.4K |
| 10:45 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 60.0K |
| 10:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20.4K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.7K |
| 11:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 11:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.2K |
| 11:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 38.9K |
| 11:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:00 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 23.8K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.9K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 14.0K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 13:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 21.9K |
| 13:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.2K |
| 13:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 27.8K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 61.6K |
| 13:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 13:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.1K |
| 14:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.9K |
| 14:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 12.9K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9.3K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.9K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 13.9K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 39.4K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |