6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5.4K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.6K |
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 09:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 09:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.0K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.1K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9.5K |
| 10:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 10:35 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 130.6K |
| 10:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7.0K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.3K |
| 10:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 28.3K |
| 10:55 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 10.2K |
| 11:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 108.1K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.2K |
| 11:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 11:15 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 14.1K |
| 13:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 18.7K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 32.8K |
| 13:15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 30.3K |
| 13:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.5K |
| 13:25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 11.9K |
| 13:30 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 6.0K |
| 13:35 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 2.7K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:45 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 4.0K |
| 13:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 16.8K |
| 13:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 240.4K |
| 14:00 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 47.0K |
| 14:05 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 85.0K |
| 14:10 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 150.7K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 72.6K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11.5K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 170.0K |