6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 181.3K |
| 09:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 364.4K |
| 09:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 218.3K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 09:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 85.9K |
| 09:50 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 42.0K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100.5K |
| 10:10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5.4K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.0K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 39.0K |
| 11:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 44.1K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 39.6K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.9K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7.2K |
| 13:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 21.5K |
| 13:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 15.2K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.0K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.1K |
| 13:40 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.8K |
| 13:45 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 4.5K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.0K |
| 13:55 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 42.2K |
| 14:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 15.2K |
| 14:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 14.6K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 14:15 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 224.7K |
| 14:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5.3K |
| 14:25 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 99.9K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |