6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 52.7K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 20.6K |
| 09:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 115.0K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 32.0K |
| 10:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 62.3K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.0K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.5K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.1K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 245.0K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 135.4K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:30 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 303.5K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 104.1K |
| 14:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |