MST Investment JSC (MST)

MST
🏛️ Vietnam →
6,400.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,500.00 5,600.00 5,500.00 5,600.00 6.0K
09:10 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
09:25 5,500.00 5,500.00 5,500.00 5,500.00 11.5K
09:35 5,500.00 5,500.00 5,500.00 5,500.00 110.0K
09:40 5,500.00 5,500.00 5,500.00 5,500.00 49.1K
09:45 5,500.00 5,500.00 5,500.00 5,500.00 52.2K
09:50 5,500.00 5,600.00 5,500.00 5,600.00 23.4K
09:55 5,500.00 5,500.00 5,500.00 5,500.00 38.0K
10:00 5,500.00 5,500.00 5,500.00 5,500.00 7.8K
10:05 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
10:10 5,600.00 5,600.00 5,500.00 5,500.00 1.8K
10:20 5,500.00 5,500.00 5,500.00 5,500.00 5.0K
10:25 5,500.00 5,500.00 5,500.00 5,500.00 5.0K
10:30 5,500.00 5,600.00 5,500.00 5,600.00 26.8K
10:35 5,600.00 5,600.00 5,500.00 5,600.00 29.5K
10:40 5,500.00 5,600.00 5,500.00 5,600.00 3.5K
10:45 5,600.00 5,600.00 5,600.00 5,600.00 69.9K
10:50 5,600.00 5,600.00 5,500.00 5,600.00 143.0K
10:55 5,600.00 5,600.00 5,500.00 5,600.00 114.3K
11:00 5,600.00 5,600.00 5,500.00 5,600.00 152.9K
11:05 5,500.00 5,600.00 5,500.00 5,500.00 31.0K
11:10 5,600.00 5,600.00 5,500.00 5,600.00 61.1K
11:15 5,600.00 5,600.00 5,600.00 5,600.00 2.0K
13:00 5,500.00 5,500.00 5,500.00 5,500.00 5.1K
13:05 5,600.00 5,600.00 5,600.00 5,600.00 114.5K
13:10 5,600.00 5,600.00 5,500.00 5,600.00 52.5K
13:15 5,600.00 5,600.00 5,500.00 5,500.00 3.0K
13:20 5,600.00 5,600.00 5,600.00 5,600.00 3.1K
13:30 5,500.00 5,500.00 5,500.00 5,500.00 6.6K
13:40 5,500.00 5,500.00 5,500.00 5,500.00 5.2K
13:50 5,500.00 5,500.00 5,500.00 5,500.00 4.0K
13:55 5,600.00 5,600.00 5,600.00 5,600.00 3.3K
14:20 5,500.00 5,500.00 5,500.00 5,500.00 14.0K
15:00 5,600.00 5,600.00 5,600.00 5,600.00 129.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible