6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16.1K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.1K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 22.0K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.4K |
| 09:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.0K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.0K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 14:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 39.5K |
| 14:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.3K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.2K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 138.2K |