6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 96.4K |
| 09:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 146.2K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 09:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 134.4K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 21.5K |
| 09:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 70.5K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 85.0K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 179.4K |
| 13:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 32.7K |
| 13:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 125.4K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.5K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.2K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.1K |
| 13:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 32.7K |
| 13:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.3K |
| 13:40 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 149.9K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 71.3K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 105.4K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 7.6K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.5K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:15 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 23.0K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 460.6K |
| 14:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |