6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 214.5K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 77.0K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 34.0K |
| 09:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 36.0K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 57.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 6.1K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 34.5K |
| 10:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 27.2K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.7K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 63.8K |
| 13:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 166.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.5K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.3K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.8K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 14:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 26.6K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.3K |
| 14:20 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 58.7K |
| 14:25 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 36.3K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 234.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |