1,350.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 925.00 | 930.00 | 904.50 | 925.00 | 0.0M |
| 2024-12-30 | 950.00 | 950.00 | 913.00 | 925.00 | 0.0M |
| 2024-12-27 | 950.00 | 960.00 | 945.67 | 950.00 | 0.0M |
| 2024-12-24 | 915.00 | 957.00 | 900.00 | 950.00 | 0.0M |
| 2024-12-23 | 935.00 | 937.50 | 913.20 | 915.00 | 0.0M |
| 2024-12-20 | 935.00 | 940.00 | 930.00 | 935.00 | 0.0M |
| 2024-12-19 | 935.00 | 950.00 | 925.25 | 935.00 | 0.0M |
| 2024-12-18 | 965.00 | 970.00 | 930.00 | 940.00 | 0.0M |
| 2024-12-17 | 975.00 | 976.00 | 950.00 | 960.00 | 0.0M |
| 2024-12-16 | 1,002.50 | 1,004.50 | 970.00 | 975.00 | 0.0M |
| 2024-12-13 | 995.00 | 1,000.00 | 980.00 | 985.00 | 0.0M |
| 2024-12-12 | 1,000.00 | 1,010.00 | 983.60 | 995.00 | 0.0M |
| 2024-12-11 | 990.00 | 1,019.00 | 970.00 | 1,000.00 | 0.0M |
| 2024-12-10 | 1,010.00 | 1,010.00 | 976.80 | 990.00 | 0.0M |
| 2024-12-09 | 1,020.00 | 1,058.00 | 1,005.50 | 1,020.00 | 0.0M |
| 2024-12-06 | 1,045.00 | 1,044.00 | 930.00 | 1,020.00 | 0.2M |
| 2024-12-05 | 1,060.00 | 1,070.00 | 986.50 | 1,030.00 | 0.0M |
| 2024-12-04 | 1,045.00 | 1,084.00 | 1,042.00 | 1,060.00 | 0.0M |
| 2024-12-03 | 1,040.00 | 1,067.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2024-12-02 | 1,035.00 | 1,050.00 | 1,021.70 | 1,040.00 | 0.0M |
| 2024-11-29 | 990.00 | 1,050.00 | 995.40 | 1,050.00 | 0.0M |
| 2024-11-28 | 965.00 | 1,000.00 | 950.00 | 990.00 | 0.0M |
| 2024-11-27 | 980.00 | 970.00 | 953.00 | 965.00 | 0.0M |
| 2024-11-26 | 985.00 | 993.80 | 970.00 | 970.00 | 0.0M |
| 2024-11-25 | 975.00 | 1,000.00 | 980.00 | 985.00 | 0.0M |
| 2024-11-22 | 970.00 | 980.00 | 960.00 | 975.00 | 0.0M |
| 2024-11-21 | 990.00 | 982.50 | 953.33 | 970.00 | 0.0M |
| 2024-11-20 | 1,010.00 | 1,030.00 | 978.00 | 990.00 | 0.0M |
| 2024-11-19 | 1,005.00 | 1,030.00 | 992.80 | 1,025.00 | 0.0M |
| 2024-11-18 | 1,015.00 | 1,030.00 | 990.00 | 1,005.00 | 0.0M |
| 2024-11-15 | 1,115.00 | 1,140.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2024-11-14 | 1,125.00 | 1,138.00 | 1,096.00 | 1,115.00 | 0.0M |
| 2024-11-13 | 1,105.00 | 1,149.00 | 1,092.50 | 1,135.00 | 0.0M |
| 2024-11-12 | 1,060.00 | 1,130.00 | 1,026.75 | 1,130.00 | 0.0M |
| 2024-11-11 | 995.00 | 1,070.00 | 990.00 | 1,055.00 | 0.0M |
| 2024-11-08 | 996.00 | 999.00 | 980.00 | 995.00 | 0.0M |
| 2024-11-07 | 990.00 | 1,002.75 | 970.00 | 996.00 | 0.0M |
| 2024-11-06 | 985.00 | 994.00 | 972.67 | 990.00 | 0.0M |
| 2024-11-05 | 990.00 | 1,010.00 | 980.00 | 985.00 | 0.0M |
| 2024-11-04 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-11-01 | 980.00 | 1,000.00 | 982.00 | 990.00 | 0.0M |
| 2024-10-31 | 1,015.00 | 1,030.00 | 980.00 | 990.00 | 0.0M |
| 2024-10-30 | 950.00 | 1,060.00 | 896.25 | 1,022.50 | 0.1M |
| 2024-10-29 | 920.00 | 954.00 | 914.00 | 950.00 | 0.0M |
| 2024-10-28 | 945.00 | 934.00 | 870.00 | 920.00 | 0.0M |
| 2024-10-25 | 970.00 | 970.00 | 920.00 | 940.00 | 0.0M |
| 2024-10-24 | 970.00 | 977.00 | 963.67 | 970.00 | 0.0M |
| 2024-10-23 | 999.00 | 1,000.00 | 960.00 | 960.00 | 0.1M |
| 2024-10-22 | 1,020.00 | 1,020.00 | 991.00 | 1,005.00 | 0.0M |
| 2024-10-21 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-10-18 | 1,030.00 | 1,038.75 | 1,001.19 | 1,015.00 | 0.0M |
| 2024-10-17 | 1,010.00 | 1,046.00 | 990.00 | 1,030.00 | 0.0M |
| 2024-10-16 | 1,025.00 | 1,025.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2024-10-15 | 1,025.00 | 1,040.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2024-10-14 | 990.00 | 1,035.50 | 1,002.00 | 1,025.00 | 0.0M |
| 2024-10-11 | 1,005.00 | 1,020.00 | 990.00 | 990.00 | 0.0M |
| 2024-10-10 | 1,000.00 | 1,017.00 | 990.00 | 1,005.00 | 0.0M |
| 2024-10-09 | 990.00 | 1,010.00 | 980.00 | 1,005.00 | 0.0M |
| 2024-10-08 | 988.00 | 1,000.00 | 980.00 | 990.00 | 0.0M |
| 2024-10-07 | 1,002.00 | 1,020.00 | 965.60 | 1,000.00 | 0.0M |
| 2024-10-04 | 1,030.00 | 1,050.00 | 990.00 | 1,010.00 | 0.0M |
| 2024-10-03 | 1,030.00 | 1,036.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2024-10-02 | 1,030.00 | 1,032.00 | 1,017.24 | 1,030.00 | 0.0M |
| 2024-10-01 | 1,025.00 | 1,040.00 | 1,015.28 | 1,030.00 | 0.0M |
| 2024-09-30 | 1,025.00 | 1,032.00 | 1,016.70 | 1,025.00 | 0.0M |
| 2024-09-27 | 1,010.00 | 1,026.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-09-26 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-09-25 | 1,025.00 | 1,022.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-09-24 | 1,020.00 | 1,040.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2024-09-23 | 1,010.00 | 1,028.00 | 1,003.00 | 1,020.00 | 0.0M |
| 2024-09-20 | 1,030.00 | 1,029.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-09-19 | 1,020.00 | 1,034.00 | 1,016.00 | 1,030.00 | 0.0M |
| 2024-09-18 | 1,050.00 | 1,070.00 | 1,014.50 | 1,020.00 | 0.0M |
| 2024-09-17 | 1,050.00 | 1,052.00 | 1,036.00 | 1,050.00 | 0.0M |
| 2024-09-16 | 1,052.50 | 1,070.00 | 1,043.00 | 1,055.00 | 0.1M |
| 2024-09-13 | 1,052.50 | 1,070.00 | 1,037.50 | 1,055.00 | 0.0M |
| 2024-09-12 | 1,011.00 | 1,064.00 | 1,012.00 | 1,055.00 | 0.0M |
| 2024-09-11 | 1,020.00 | 1,030.00 | 1,004.00 | 1,006.00 | 0.0M |
| 2024-09-10 | 1,015.00 | 1,030.00 | 1,016.05 | 1,020.00 | 0.0M |
| 2024-09-09 | 1,040.00 | 1,031.00 | 1,002.00 | 1,015.00 | 0.0M |
| 2024-09-06 | 995.00 | 1,047.90 | 990.00 | 1,045.00 | 0.5M |
| 2024-09-05 | 1,000.00 | 1,010.00 | 981.00 | 990.00 | 0.0M |
| 2024-09-04 | 1,030.00 | 1,040.00 | 990.00 | 994.00 | 0.0M |
| 2024-09-03 | 1,040.00 | 1,028.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2024-09-02 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-08-30 | 1,050.00 | 1,048.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2024-08-29 | 1,055.00 | 1,050.50 | 1,025.00 | 1,040.00 | 0.0M |
| 2024-08-28 | 1,075.00 | 1,090.00 | 1,059.75 | 1,060.00 | 0.0M |
| 2024-08-27 | 1,070.00 | 1,087.75 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-08-23 | 1,075.00 | 1,090.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2024-08-22 | 1,015.00 | 1,086.50 | 1,025.00 | 1,075.00 | 0.0M |
| 2024-08-21 | 1,015.00 | 1,030.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-08-20 | 1,010.00 | 1,030.00 | 1,013.50 | 1,015.00 | 0.0M |
| 2024-08-19 | 1,010.00 | 1,030.00 | 995.00 | 1,015.00 | 0.0M |
| 2024-08-16 | 1,020.00 | 1,030.00 | 995.00 | 1,002.50 | 0.0M |
| 2024-08-15 | 1,025.00 | 1,034.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-08-14 | 1,040.00 | 1,040.00 | 1,014.25 | 1,032.50 | 0.0M |
| 2024-08-13 | 1,055.00 | 1,056.40 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-08-12 | 1,050.00 | 1,060.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2024-08-09 | 1,015.00 | 1,058.00 | 1,023.50 | 1,045.00 | 0.0M |
| 2024-08-08 | 1,040.00 | 1,033.00 | 980.00 | 1,020.00 | 0.0M |
| 2024-08-07 | 1,042.50 | 1,060.00 | 1,031.00 | 1,045.00 | 0.0M |
| 2024-08-06 | 1,015.00 | 1,070.00 | 1,000.00 | 1,070.00 | 0.0M |
| 2024-08-05 | 1,070.00 | 1,090.00 | 960.00 | 980.00 | 0.1M |
| 2024-08-02 | 1,115.00 | 1,130.00 | 1,066.00 | 1,085.00 | 0.0M |
| 2024-08-01 | 1,115.00 | 1,134.00 | 1,105.25 | 1,115.00 | 0.0M |
| 2024-07-31 | 1,100.00 | 1,128.00 | 1,088.75 | 1,115.00 | 0.0M |
| 2024-07-30 | 1,120.00 | 1,130.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-07-29 | 1,140.00 | 1,140.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2024-07-26 | 1,145.00 | 1,149.75 | 1,120.00 | 1,130.00 | 0.0M |
| 2024-07-25 | 1,160.00 | 1,158.00 | 1,136.00 | 1,145.00 | 0.0M |
| 2024-07-24 | 1,135.00 | 1,180.00 | 1,146.70 | 1,160.00 | 0.0M |
| 2024-07-23 | 1,120.00 | 1,146.70 | 1,106.00 | 1,135.00 | 0.0M |
| 2024-07-22 | 1,135.00 | 1,150.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2024-07-19 | 1,135.00 | 1,170.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2024-07-18 | 1,105.00 | 1,150.00 | 1,099.00 | 1,135.00 | 0.0M |
| 2024-07-17 | 1,105.00 | 1,120.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2024-07-16 | 1,150.00 | 1,170.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-15 | 1,135.00 | 1,168.00 | 1,131.00 | 1,150.00 | 0.0M |
| 2024-07-12 | 1,095.00 | 1,170.00 | 1,095.00 | 1,130.00 | 0.0M |
| 2024-07-11 | 1,087.50 | 1,110.00 | 1,070.00 | 1,095.00 | 0.3M |
| 2024-07-10 | 1,090.00 | 1,112.00 | 1,089.05 | 1,105.00 | 0.0M |
| 2024-07-09 | 1,090.00 | 1,110.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2024-07-08 | 1,082.50 | 1,110.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2024-07-05 | 1,090.00 | 1,103.00 | 1,070.25 | 1,082.50 | 0.0M |
| 2024-07-04 | 1,105.00 | 1,120.00 | 1,086.00 | 1,095.00 | 0.0M |
| 2024-07-03 | 1,090.00 | 1,115.00 | 1,080.00 | 1,105.00 | 0.1M |
| 2024-07-02 | 1,085.00 | 1,104.75 | 1,075.00 | 1,100.00 | 0.0M |
| 2024-07-01 | 1,080.00 | 1,100.00 | 1,043.30 | 1,085.00 | 0.0M |
| 2024-06-28 | 1,100.00 | 1,120.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2024-06-27 | 1,100.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2024-06-26 | 1,050.00 | 1,120.00 | 1,030.00 | 1,100.00 | 0.2M |
| 2024-06-25 | 1,015.00 | 1,040.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2024-06-24 | 1,010.00 | 1,020.00 | 1,008.20 | 1,015.00 | 0.0M |
| 2024-06-21 | 1,010.00 | 1,030.00 | 1,007.50 | 1,015.00 | 0.0M |
| 2024-06-20 | 1,005.00 | 1,020.00 | 1,007.60 | 1,010.00 | 0.0M |
| 2024-06-19 | 1,010.00 | 1,019.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-06-18 | 1,000.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-06-17 | 1,000.00 | 1,010.00 | 1,010.00 | 1,000.00 | 0.0M |
| 2024-06-14 | 1,020.00 | 1,020.00 | 990.00 | 996.00 | 0.0M |
| 2024-06-13 | 1,015.00 | 1,060.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2024-06-12 | 1,030.00 | 1,050.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2024-06-11 | 1,045.00 | 1,060.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-06-10 | 1,055.00 | 1,072.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2024-06-07 | 1,047.50 | 1,075.00 | 1,040.00 | 1,075.00 | 0.0M |
| 2024-06-06 | 1,027.50 | 1,086.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2024-06-05 | 1,001.00 | 1,039.75 | 1,016.00 | 1,027.50 | 0.0M |
| 2024-06-04 | 1,001.00 | 1,020.00 | 1,002.75 | 1,005.00 | 0.0M |
| 2024-06-03 | 1,010.00 | 1,020.00 | 1,005.40 | 1,005.00 | 0.0M |
| 2024-05-31 | 1,010.00 | 1,040.00 | 1,012.75 | 1,015.00 | 0.0M |
| 2024-05-30 | 990.00 | 1,030.00 | 996.00 | 1,020.00 | 0.0M |
| 2024-05-29 | 975.00 | 994.00 | 976.48 | 990.00 | 0.0M |
| 2024-05-28 | 945.00 | 970.00 | 947.42 | 970.00 | 0.0M |
| 2024-05-24 | 955.00 | 980.00 | 938.90 | 980.00 | 0.0M |
| 2024-05-23 | 970.00 | 980.00 | 945.00 | 950.00 | 0.0M |
| 2024-05-22 | 975.00 | 980.00 | 926.00 | 966.00 | 0.0M |
| 2024-05-21 | 1,000.00 | 1,020.00 | 963.00 | 980.00 | 0.0M |
| 2024-05-20 | 1,000.00 | 1,003.00 | 994.20 | 1,000.00 | 0.0M |
| 2024-05-17 | 991.00 | 1,010.00 | 974.00 | 1,000.00 | 0.0M |
| 2024-05-16 | 991.00 | 1,010.00 | 992.00 | 995.00 | 0.0M |
| 2024-05-15 | 992.00 | 1,030.00 | 983.50 | 995.00 | 0.0M |
| 2024-05-14 | 970.00 | 1,017.00 | 962.20 | 995.00 | 0.0M |
| 2024-05-13 | 1,005.00 | 1,020.00 | 958.46 | 970.00 | 0.0M |
| 2024-05-10 | 975.00 | 1,014.00 | 966.00 | 1,005.00 | 0.0M |
| 2024-05-09 | 925.00 | 984.00 | 921.10 | 975.00 | 0.1M |
| 2024-05-08 | 925.00 | 938.00 | 917.60 | 925.00 | 0.0M |
| 2024-05-07 | 905.00 | 938.00 | 902.70 | 925.00 | 0.0M |
| 2024-05-03 | 905.00 | 915.99 | 902.00 | 910.00 | 0.0M |
| 2024-05-02 | 905.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2024-05-01 | 910.00 | 920.00 | 902.50 | 920.00 | 0.0M |
| 2024-04-30 | 910.00 | 916.50 | 905.40 | 910.00 | 0.0M |
| 2024-04-29 | 900.00 | 920.00 | 903.60 | 910.00 | 0.0M |
| 2024-04-26 | 870.00 | 920.00 | 867.55 | 920.00 | 0.1M |
| 2024-04-25 | 870.00 | 877.00 | 861.40 | 870.00 | 0.0M |
| 2024-04-24 | 820.00 | 900.00 | 829.03 | 870.00 | 0.0M |
| 2024-04-23 | 820.00 | 840.00 | 827.50 | 830.00 | 0.0M |
| 2024-04-22 | 820.00 | 840.00 | 826.78 | 830.00 | 0.0M |
| 2024-04-19 | 820.00 | 833.50 | 816.00 | 822.00 | 0.0M |
| 2024-04-18 | 820.00 | 840.00 | 810.00 | 810.00 | 0.0M |
| 2024-04-17 | 830.00 | 835.00 | 820.00 | 822.00 | 0.0M |
| 2024-04-16 | 830.00 | 840.00 | 792.00 | 792.00 | 0.0M |
| 2024-04-15 | 830.00 | 840.00 | 820.40 | 830.00 | 0.0M |
| 2024-04-12 | 825.00 | 840.00 | 822.00 | 830.00 | 0.0M |
| 2024-04-11 | 835.00 | 840.00 | 821.80 | 830.00 | 0.0M |
| 2024-04-10 | 835.00 | 836.30 | 820.00 | 820.00 | 0.0M |
| 2024-04-09 | 835.00 | 850.00 | 821.00 | 835.00 | 0.0M |
| 2024-04-08 | 835.00 | 850.00 | 825.01 | 835.00 | 0.0M |
| 2024-04-05 | 835.00 | 847.50 | 826.00 | 835.00 | 0.0M |
| 2024-04-04 | 825.00 | 846.00 | 826.25 | 835.00 | 0.0M |
| 2024-04-03 | 820.00 | 838.00 | 818.67 | 822.00 | 0.0M |
| 2024-04-02 | 805.00 | 840.00 | 807.85 | 825.00 | 0.0M |
| 2024-03-28 | 805.00 | 818.00 | 797.65 | 805.00 | 0.0M |
| 2024-03-27 | 805.00 | 814.00 | 796.00 | 805.00 | 0.0M |
| 2024-03-26 | 805.00 | 809.40 | 787.00 | 805.00 | 0.0M |
| 2024-03-25 | 815.00 | 840.00 | 787.00 | 805.00 | 0.0M |
| 2024-03-22 | 815.00 | 826.00 | 808.75 | 815.00 | 0.0M |
| 2024-03-21 | 835.00 | 834.00 | 820.00 | 820.00 | 0.0M |
| 2024-03-20 | 835.00 | 850.00 | 825.55 | 835.00 | 0.0M |
| 2024-03-19 | 835.00 | 841.00 | 826.00 | 835.00 | 0.0M |
| 2024-03-18 | 835.00 | 850.00 | 820.00 | 830.00 | 0.0M |
| 2024-03-15 | 835.00 | 846.50 | 820.00 | 835.00 | 0.0M |
| 2024-03-14 | 830.00 | 844.00 | 824.00 | 835.00 | 0.0M |
| 2024-03-13 | 822.50 | 834.90 | 812.50 | 830.00 | 0.0M |
| 2024-03-12 | 825.00 | 836.40 | 800.00 | 800.00 | 0.0M |
| 2024-03-11 | 827.50 | 839.50 | 800.00 | 800.00 | 0.0M |
| 2024-03-08 | 820.00 | 857.00 | 810.00 | 827.50 | 0.0M |
| 2024-03-07 | 800.00 | 834.00 | 793.00 | 825.00 | 0.0M |
| 2024-03-06 | 860.00 | 841.00 | 785.10 | 795.00 | 0.1M |
| 2024-03-05 | 860.00 | 870.00 | 841.20 | 850.00 | 0.0M |
| 2024-03-04 | 855.00 | 861.95 | 847.00 | 855.00 | 0.0M |
| 2024-03-01 | 870.00 | 875.00 | 842.50 | 860.00 | 0.0M |
| 2024-02-29 | 870.00 | 890.00 | 856.00 | 870.00 | 0.0M |
| 2024-02-28 | 855.00 | 874.00 | 858.00 | 870.00 | 0.0M |
| 2024-02-27 | 885.00 | 883.50 | 851.50 | 875.00 | 0.0M |
| 2024-02-26 | 885.00 | 884.00 | 872.00 | 885.00 | 0.0M |
| 2024-02-23 | 885.00 | 900.00 | 872.10 | 900.00 | 0.0M |
| 2024-02-22 | 885.00 | 885.00 | 875.00 | 880.00 | 0.0M |
| 2024-02-21 | 885.00 | 884.00 | 875.00 | 885.00 | 0.0M |
| 2024-02-20 | 875.00 | 889.50 | 845.00 | 885.00 | 0.0M |
| 2024-02-19 | 865.00 | 880.00 | 862.55 | 870.00 | 0.0M |
| 2024-02-16 | 865.00 | 868.00 | 860.10 | 865.00 | 0.0M |
| 2024-02-15 | 875.00 | 879.55 | 860.00 | 860.00 | 0.0M |
| 2024-02-14 | 875.00 | 880.00 | 860.00 | 875.00 | 0.0M |
| 2024-02-13 | 870.00 | 890.00 | 866.00 | 885.00 | 0.0M |
| 2024-02-12 | 860.00 | 885.00 | 850.00 | 885.00 | 0.0M |
| 2024-02-09 | 865.00 | 880.00 | 850.00 | 860.00 | 0.0M |
| 2024-02-08 | 865.00 | 888.00 | 853.60 | 865.00 | 0.0M |
| 2024-02-07 | 900.00 | 920.00 | 866.00 | 865.00 | 0.0M |
| 2024-02-06 | 910.00 | 916.00 | 890.00 | 900.00 | 0.0M |
| 2024-02-05 | 910.00 | 930.00 | 897.55 | 910.00 | 0.0M |
| 2024-02-02 | 915.00 | 926.00 | 886.25 | 910.00 | 0.0M |
| 2024-02-01 | 915.00 | 930.00 | 900.00 | 910.00 | 0.0M |
| 2024-01-31 | 895.00 | 918.00 | 902.00 | 905.00 | 0.0M |
| 2024-01-30 | 895.00 | 905.00 | 880.00 | 885.00 | 0.0M |
| 2024-01-29 | 910.00 | 910.00 | 890.00 | 895.00 | 0.0M |
| 2024-01-26 | 915.00 | 930.00 | 900.00 | 900.00 | 0.0M |
| 2024-01-25 | 895.00 | 938.00 | 885.00 | 915.00 | 0.0M |
| 2024-01-24 | 890.00 | 903.50 | 892.25 | 890.00 | 0.0M |
| 2024-01-23 | 895.00 | 904.00 | 890.50 | 890.00 | 0.0M |
| 2024-01-22 | 890.00 | 910.00 | 886.36 | 895.00 | 0.0M |
| 2024-01-19 | 895.00 | 910.00 | 880.00 | 890.00 | 0.0M |
| 2024-01-18 | 910.00 | 913.00 | 892.00 | 895.00 | 0.0M |
| 2024-01-17 | 920.00 | 935.00 | 896.00 | 915.00 | 0.0M |
| 2024-01-16 | 930.00 | 936.20 | 896.00 | 925.00 | 0.0M |
| 2024-01-15 | 905.00 | 950.00 | 910.00 | 935.00 | 0.0M |
| 2024-01-12 | 885.00 | 920.00 | 880.00 | 905.00 | 0.0M |
| 2024-01-11 | 880.00 | 900.00 | 875.00 | 885.00 | 0.0M |
| 2024-01-10 | 855.00 | 895.00 | 844.00 | 880.00 | 0.0M |
| 2024-01-09 | 855.00 | 863.44 | 841.00 | 845.00 | 0.0M |
| 2024-01-08 | 865.00 | 865.00 | 822.40 | 855.00 | 0.1M |
| 2024-01-05 | 865.00 | 880.75 | 852.00 | 865.00 | 0.0M |
| 2024-01-04 | 885.00 | 910.00 | 853.00 | 865.00 | 0.0M |
| 2024-01-03 | 890.00 | 910.00 | 873.03 | 890.00 | 0.0M |
| 2024-01-02 | 875.00 | 919.00 | 860.00 | 900.00 | 0.0M |