1,660.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,690.00 | 1,720.00 | 1,635.00 | 1,660.00 | 2.0M |
| 2025-09-25 | 1,620.00 | 1,750.00 | 1,620.00 | 1,695.00 | 2.7M |
| 2025-09-24 | 1,660.00 | 1,705.00 | 1,625.00 | 1,640.00 | 1.6M |
| 2025-09-23 | 1,740.00 | 1,750.00 | 1,660.00 | 1,680.00 | 1.8M |
| 2025-09-22 | 1,590.00 | 1,700.00 | 1,570.00 | 1,690.00 | 2.9M |
| 2025-09-19 | 1,570.00 | 1,620.00 | 1,535.00 | 1,600.00 | 2.2M |
| 2025-09-18 | 1,505.00 | 1,600.00 | 1,490.00 | 1,555.00 | 2.6M |
| 2025-09-17 | 1,505.00 | 1,515.00 | 1,470.00 | 1,495.00 | 0.9M |
| 2025-09-16 | 1,430.00 | 1,505.00 | 1,430.00 | 1,495.00 | 1.7M |
| 2025-09-15 | 1,475.00 | 1,475.00 | 1,410.00 | 1,425.00 | 1.7M |
| 2025-09-12 | 1,510.00 | 1,530.00 | 1,450.00 | 1,490.00 | 1.2M |
| 2025-09-11 | 1,520.00 | 1,530.00 | 1,490.00 | 1,505.00 | 1.3M |
| 2025-09-10 | 1,535.00 | 1,545.00 | 1,500.00 | 1,520.00 | 1.2M |
| 2025-09-09 | 1,560.00 | 1,575.00 | 1,505.00 | 1,510.00 | 2.3M |
| 2025-09-08 | 1,565.00 | 1,575.00 | 1,525.00 | 1,525.00 | 2.7M |
| 2025-09-05 | 1,435.00 | 1,520.00 | 1,430.00 | 1,520.00 | 3.1M |
| 2025-09-04 | 1,400.00 | 1,420.00 | 1,365.00 | 1,385.00 | 1.4M |
| 2025-09-03 | 1,405.00 | 1,405.00 | 1,350.00 | 1,390.00 | 1.3M |
| 2025-09-02 | 1,420.00 | 1,470.00 | 1,370.00 | 1,395.00 | 3.3M |
| 2025-09-01 | 1,370.00 | 1,445.00 | 1,360.00 | 1,390.00 | 3.2M |
| 2025-08-29 | 1,310.00 | 1,410.00 | 1,295.00 | 1,390.00 | 3.4M |
| 2025-08-28 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 0.8M |
| 2025-08-27 | 1,310.00 | 1,325.00 | 1,295.00 | 1,315.00 | 1.8M |
| 2025-08-26 | 1,245.00 | 1,305.00 | 1,235.00 | 1,285.00 | 1.8M |
| 2025-08-25 | 1,230.00 | 1,280.00 | 1,230.00 | 1,255.00 | 2.7M |
| 2025-08-22 | 1,190.00 | 1,210.00 | 1,165.00 | 1,180.00 | 1.8M |
| 2025-08-21 | 1,170.00 | 1,230.00 | 1,160.00 | 1,200.00 | 2.7M |
| 2025-08-20 | 1,210.00 | 1,235.00 | 1,120.00 | 1,120.00 | 3.1M |
| 2025-08-19 | 1,290.00 | 1,310.00 | 1,235.00 | 1,240.00 | 2.0M |
| 2025-08-18 | 1,255.00 | 1,275.00 | 1,225.00 | 1,270.00 | 1.0M |
| 2025-08-15 | 1,270.00 | 1,285.00 | 1,245.00 | 1,255.00 | 1.4M |
| 2025-08-14 | 1,270.00 | 1,275.00 | 1,230.00 | 1,265.00 | 2.8M |
| 2025-08-13 | 1,165.00 | 1,245.00 | 1,165.00 | 1,220.00 | 4.1M |
| 2025-08-12 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 1.3M |
| 2025-08-11 | 1,145.00 | 1,155.00 | 1,105.00 | 1,150.00 | 1.4M |
| 2025-08-08 | 1,130.00 | 1,170.00 | 1,130.00 | 1,155.00 | 1.8M |
| 2025-08-07 | 1,125.00 | 1,140.00 | 1,100.00 | 1,130.00 | 3.6M |
| 2025-08-06 | 1,025.00 | 1,095.00 | 1,020.00 | 1,095.00 | 3.5M |
| 2025-08-05 | 1,010.00 | 1,030.00 | 997.00 | 998.00 | 1.7M |
| 2025-08-04 | 1,010.00 | 1,015.00 | 984.00 | 994.00 | 2.6M |
| 2025-08-01 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 1.5M |
| 2025-07-31 | 1,025.00 | 1,085.00 | 1,025.00 | 1,050.00 | 2.2M |
| 2025-07-30 | 1,015.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1.1M |
| 2025-07-29 | 1,010.00 | 1,020.00 | 991.00 | 1,010.00 | 1.3M |
| 2025-07-28 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 1.7M |
| 2025-07-25 | 1,040.00 | 1,040.00 | 986.00 | 1,010.00 | 4.4M |
| 2025-07-24 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1.3M |
| 2025-07-23 | 1,060.00 | 1,085.00 | 1,045.00 | 1,055.00 | 1.6M |
| 2025-07-22 | 1,090.00 | 1,110.00 | 1,035.00 | 1,045.00 | 2.5M |
| 2025-07-21 | 1,110.00 | 1,120.00 | 1,050.00 | 1,095.00 | 3.0M |
| 2025-07-18 | 1,130.00 | 1,140.00 | 1,105.00 | 1,125.00 | 1.0M |
| 2025-07-17 | 1,125.00 | 1,140.00 | 1,105.00 | 1,115.00 | 1.2M |
| 2025-07-16 | 1,090.00 | 1,150.00 | 1,085.00 | 1,120.00 | 3.0M |
| 2025-07-15 | 1,070.00 | 1,075.00 | 1,040.00 | 1,075.00 | 1.7M |
| 2025-07-14 | 1,020.00 | 1,075.00 | 1,015.00 | 1,060.00 | 2.1M |
| 2025-07-11 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1.9M |
| 2025-07-10 | 1,050.00 | 1,105.00 | 1,045.00 | 1,070.00 | 2.6M |
| 2025-07-09 | 1,030.00 | 1,080.00 | 1,030.00 | 1,065.00 | 2.0M |
| 2025-07-08 | 1,005.00 | 1,045.00 | 1,005.00 | 1,025.00 | 1.8M |
| 2025-07-07 | 1,050.00 | 1,060.00 | 1,000.00 | 1,015.00 | 1.9M |
| 2025-07-04 | 1,030.00 | 1,080.00 | 1,030.00 | 1,045.00 | 4.6M |
| 2025-07-03 | 958.00 | 1,020.00 | 958.00 | 1,020.00 | 5.7M |
| 2025-07-02 | 941.00 | 948.00 | 932.00 | 934.00 | 1.3M |
| 2025-07-01 | 943.00 | 954.00 | 933.00 | 940.00 | 1.6M |
| 2025-06-30 | 928.00 | 946.00 | 919.00 | 945.00 | 2.9M |
| 2025-06-27 | 921.00 | 924.00 | 904.00 | 917.00 | 1.7M |
| 2025-06-26 | 935.00 | 939.00 | 891.00 | 911.00 | 2.5M |
| 2025-06-25 | 938.00 | 946.00 | 916.00 | 925.00 | 2.0M |
| 2025-06-24 | 910.00 | 926.00 | 910.00 | 925.00 | 2.6M |
| 2025-06-23 | 850.00 | 897.00 | 850.00 | 897.00 | 3.0M |
| 2025-06-20 | 896.00 | 903.00 | 857.00 | 867.00 | 3.2M |
| 2025-06-19 | 893.00 | 903.00 | 879.00 | 881.00 | 3.0M |
| 2025-06-18 | 912.00 | 931.00 | 891.00 | 893.00 | 3.0M |
| 2025-06-17 | 900.00 | 933.00 | 898.00 | 911.00 | 4.3M |
| 2025-06-16 | 883.00 | 894.00 | 872.00 | 894.00 | 1.5M |
| 2025-06-13 | 872.00 | 894.00 | 871.00 | 887.00 | 2.5M |
| 2025-06-12 | 889.00 | 905.00 | 868.00 | 876.00 | 3.2M |
| 2025-06-11 | 879.00 | 897.00 | 876.00 | 883.00 | 2.3M |
| 2025-06-10 | 860.00 | 887.00 | 857.00 | 879.00 | 5.4M |
| 2025-06-09 | 825.00 | 840.00 | 819.00 | 832.00 | 1.9M |
| 2025-06-06 | 815.00 | 829.00 | 802.00 | 823.00 | 2.2M |
| 2025-06-05 | 790.00 | 832.00 | 790.00 | 815.00 | 5.2M |
| 2025-06-04 | 789.00 | 800.00 | 777.00 | 794.00 | 3.0M |
| 2025-06-03 | 771.00 | 779.00 | 763.00 | 774.00 | 2.2M |
| 2025-06-02 | 781.00 | 787.00 | 756.00 | 763.00 | 2.7M |
| 2025-05-29 | 762.00 | 802.00 | 747.00 | 795.00 | 5.3M |
| 2025-05-28 | 763.00 | 764.00 | 749.00 | 751.00 | 2.9M |
| 2025-05-27 | 748.00 | 755.00 | 741.00 | 745.00 | 2.6M |
| 2025-05-26 | 727.00 | 776.00 | 726.00 | 752.00 | 8.0M |
| 2025-05-23 | 680.00 | 715.00 | 680.00 | 708.00 | 4.7M |
| 2025-05-22 | 665.00 | 678.00 | 657.00 | 673.00 | 1.2M |
| 2025-05-21 | 672.00 | 678.00 | 667.00 | 668.00 | 1.0M |
| 2025-05-20 | 673.00 | 680.00 | 665.00 | 669.00 | 1.4M |
| 2025-05-19 | 692.00 | 692.00 | 660.00 | 660.00 | 1.9M |
| 2025-05-16 | 681.00 | 690.00 | 679.00 | 687.00 | 1.4M |
| 2025-05-15 | 679.00 | 693.00 | 675.00 | 681.00 | 1.9M |
| 2025-05-14 | 683.00 | 687.00 | 663.00 | 675.00 | 2.9M |
| 2025-05-13 | 706.00 | 717.00 | 666.00 | 672.00 | 6.0M |
| 2025-05-12 | 682.00 | 705.00 | 677.00 | 701.00 | 3.6M |
| 2025-05-09 | 672.00 | 675.00 | 649.00 | 670.00 | 2.8M |
| 2025-05-08 | 660.00 | 675.00 | 655.00 | 668.00 | 2.1M |
| 2025-05-07 | 658.00 | 671.00 | 641.00 | 653.00 | 2.6M |
| 2025-05-06 | 651.00 | 670.00 | 648.00 | 657.00 | 1.6M |
| 2025-05-05 | 678.00 | 680.00 | 635.00 | 658.00 | 2.4M |
| 2025-05-02 | 670.00 | 681.00 | 662.00 | 676.00 | 2.6M |
| 2025-04-30 | 665.00 | 672.00 | 650.00 | 651.00 | 1.8M |
| 2025-04-29 | 662.00 | 669.00 | 653.00 | 669.00 | 2.2M |
| 2025-04-28 | 648.00 | 668.00 | 642.00 | 655.00 | 2.7M |
| 2025-04-25 | 653.00 | 658.00 | 640.00 | 648.00 | 3.7M |
| 2025-04-24 | 614.00 | 655.00 | 614.00 | 623.00 | 6.3M |
| 2025-04-23 | 600.00 | 613.00 | 600.00 | 613.00 | 1.6M |
| 2025-04-22 | 583.00 | 600.00 | 540.00 | 558.00 | 4.3M |
| 2025-04-21 | 623.00 | 626.00 | 596.00 | 596.00 | 1.6M |
| 2025-04-18 | 626.00 | 638.00 | 617.00 | 623.00 | 2.3M |
| 2025-04-17 | 617.00 | 630.00 | 610.00 | 622.00 | 1.9M |
| 2025-04-16 | 628.00 | 645.00 | 620.00 | 620.00 | 2.3M |
| 2025-04-15 | 605.00 | 656.00 | 595.00 | 646.00 | 3.6M |
| 2025-04-14 | 600.00 | 634.00 | 595.00 | 599.00 | 2.9M |
| 2025-04-11 | 504.00 | 581.00 | 492.00 | 577.00 | 3.0M |
| 2025-04-10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5M |
| 2025-04-09 | 494.50 | 511.00 | 494.50 | 494.50 | 2.2M |
| 2025-04-08 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4M |
| 2025-04-07 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1M |
| 2025-04-02 | 683.00 | 690.00 | 668.00 | 676.00 | 1.7M |
| 2025-04-01 | 673.00 | 690.00 | 662.00 | 690.00 | 2.5M |
| 2025-03-31 | 667.00 | 696.00 | 654.00 | 654.00 | 3.6M |
| 2025-03-28 | 720.00 | 736.00 | 712.00 | 726.00 | 2.1M |
| 2025-03-27 | 736.00 | 744.00 | 727.00 | 737.00 | 3.2M |
| 2025-03-26 | 725.00 | 770.00 | 723.00 | 766.00 | 4.3M |
| 2025-03-25 | 734.00 | 741.00 | 717.00 | 724.00 | 2.0M |
| 2025-03-24 | 727.00 | 742.00 | 717.00 | 718.00 | 2.8M |
| 2025-03-21 | 724.00 | 724.00 | 706.00 | 720.00 | 1.7M |
| 2025-03-20 | 718.00 | 725.00 | 700.00 | 725.00 | 1.6M |
| 2025-03-19 | 723.00 | 723.00 | 702.00 | 704.00 | 1.4M |
| 2025-03-18 | 716.00 | 728.00 | 711.00 | 723.00 | 1.6M |
| 2025-03-17 | 718.00 | 730.00 | 703.00 | 704.00 | 2.0M |
| 2025-03-14 | 725.00 | 727.00 | 690.00 | 700.00 | 2.5M |
| 2025-03-13 | 736.00 | 749.00 | 716.00 | 716.00 | 2.4M |
| 2025-03-12 | 734.00 | 734.00 | 710.00 | 713.00 | 2.1M |
| 2025-03-11 | 700.00 | 721.00 | 673.00 | 719.00 | 3.8M |
| 2025-03-10 | 747.00 | 751.00 | 721.00 | 739.00 | 2.0M |
| 2025-03-07 | 746.00 | 769.00 | 733.00 | 736.00 | 2.3M |
| 2025-03-06 | 782.00 | 786.00 | 753.00 | 755.00 | 2.4M |
| 2025-03-05 | 745.00 | 783.00 | 735.00 | 779.00 | 3.4M |
| 2025-03-04 | 685.00 | 738.00 | 685.00 | 730.00 | 3.7M |
| 2025-03-03 | 755.00 | 761.00 | 720.00 | 725.00 | 5.1M |
| 2025-02-27 | 791.00 | 807.00 | 776.00 | 781.00 | 0.0M |
| 2025-02-26 | 779.00 | 792.00 | 775.00 | 778.00 | 0.0M |
| 2025-02-25 | 802.00 | 818.00 | 781.00 | 783.00 | 0.0M |
| 2025-02-24 | 850.00 | 854.00 | 800.00 | 811.00 | 0.0M |
| 2025-02-21 | 878.00 | 895.00 | 862.00 | 864.00 | 0.0M |
| 2025-02-20 | 894.00 | 913.00 | 872.00 | 878.00 | 0.0M |
| 2025-02-19 | 875.00 | 905.00 | 863.00 | 891.00 | 0.0M |
| 2025-02-18 | 872.00 | 885.00 | 863.00 | 875.00 | 0.0M |
| 2025-02-17 | 873.00 | 886.00 | 855.00 | 860.00 | 0.0M |
| 2025-02-14 | 848.00 | 896.00 | 848.00 | 866.00 | 0.0M |
| 2025-02-13 | 848.00 | 853.00 | 835.00 | 841.00 | 0.0M |
| 2025-02-12 | 850.00 | 858.00 | 839.00 | 843.00 | 0.0M |
| 2025-02-11 | 841.00 | 865.00 | 840.00 | 850.00 | 0.0M |
| 2025-02-10 | 838.00 | 841.00 | 821.00 | 821.00 | 0.0M |
| 2025-02-07 | 825.00 | 850.00 | 813.00 | 849.00 | 0.0M |
| 2025-02-06 | 832.00 | 861.00 | 821.00 | 823.00 | 0.0M |
| 2025-02-05 | 762.00 | 820.00 | 756.00 | 820.00 | 0.0M |
| 2025-02-04 | 810.00 | 811.00 | 738.00 | 746.00 | 0.0M |
| 2025-02-03 | 802.00 | 823.00 | 793.00 | 793.00 | 0.0M |
| 2025-01-22 | 890.00 | 902.00 | 873.00 | 881.00 | 0.0M |
| 2025-01-21 | 914.00 | 914.00 | 870.00 | 882.00 | 0.0M |
| 2025-01-20 | 901.00 | 910.00 | 893.00 | 909.00 | 0.0M |
| 2025-01-17 | 888.00 | 904.00 | 866.00 | 899.00 | 0.0M |
| 2025-01-16 | 890.00 | 910.00 | 879.00 | 881.00 | 0.0M |
| 2025-01-15 | 919.00 | 932.00 | 852.00 | 862.00 | 0.0M |
| 2025-01-14 | 890.00 | 927.00 | 881.00 | 927.00 | 0.0M |
| 2025-01-13 | 944.00 | 944.00 | 884.00 | 889.00 | 0.0M |
| 2025-01-10 | 959.00 | 978.00 | 945.00 | 948.00 | 2.4M |
| 2025-01-09 | 1,000.00 | 1,040.00 | 950.00 | 952.00 | 0.0M |
| 2025-01-08 | 983.00 | 1,000.00 | 966.00 | 993.00 | 0.0M |
| 2025-01-07 | 916.00 | 991.00 | 902.00 | 985.00 | 0.0M |
| 2025-01-06 | 908.00 | 923.00 | 895.00 | 901.00 | 0.0M |
| 2025-01-03 | 888.00 | 905.00 | 880.00 | 894.00 | 2.0M |
| 2025-01-02 | 923.00 | 926.00 | 870.00 | 878.00 | 0.0M |