Monotype India Ltd (MONO)

MONO
🏛️ Inde →
0.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.55 0.55 0.50 0.50 7.6M
2025-09-25 0.55 0.56 0.54 0.55 5.2M
2025-09-24 0.59 0.59 0.55 0.56 8.4M
2025-09-23 0.59 0.60 0.58 0.59 2.4M
2025-09-22 0.61 0.61 0.58 0.59 7.6M
2025-09-19 0.61 0.61 0.60 0.61 1.9M
2025-09-18 0.61 0.61 0.60 0.60 3.6M
2025-09-17 0.62 0.63 0.59 0.61 5.5M
2025-09-16 0.61 0.62 0.59 0.61 2.0M
2025-09-15 0.62 0.63 0.59 0.60 3.9M
2025-09-12 0.62 0.66 0.60 0.61 5.7M
2025-09-11 0.61 0.62 0.60 0.61 1.5M
2025-09-10 0.60 0.61 0.59 0.61 2.0M
2025-09-09 0.62 0.62 0.59 0.59 3.0M
2025-09-08 0.61 0.62 0.60 0.61 1.6M
2025-09-05 0.61 0.61 0.59 0.61 1.3M
2025-09-04 0.61 0.61 0.59 0.60 1.8M
2025-09-03 0.60 0.61 0.59 0.60 3.1M
2025-09-02 0.62 0.62 0.59 0.59 2.5M
2025-09-01 0.61 0.62 0.59 0.61 3.8M
2025-08-29 0.59 0.60 0.57 0.60 1.7M
2025-08-28 0.61 0.62 0.57 0.59 2.5M
2025-08-26 0.60 0.61 0.59 0.60 1.3M
2025-08-25 0.61 0.62 0.59 0.60 3.4M
2025-08-22 0.67 0.68 0.60 0.60 11.8M
2025-08-21 0.67 0.67 0.65 0.66 0.7M
2025-08-20 0.67 0.68 0.65 0.67 2.9M
2025-08-19 0.67 0.67 0.66 0.66 1.1M
2025-08-18 0.65 0.67 0.64 0.66 1.2M
2025-08-14 0.64 0.65 0.62 0.64 1.8M
2025-08-13 0.67 0.67 0.62 0.64 1.3M
2025-08-12 0.66 0.68 0.65 0.66 0.7M
2025-08-11 0.67 0.67 0.64 0.66 1.2M
2025-08-08 0.68 0.68 0.64 0.66 1.9M
2025-08-07 0.68 0.70 0.66 0.67 1.5M
2025-08-06 0.72 0.72 0.66 0.68 2.7M
2025-08-05 0.67 0.69 0.67 0.69 1.9M
2025-08-04 0.64 0.66 0.63 0.66 1.7M
2025-08-01 0.63 0.65 0.61 0.63 1.9M
2025-07-31 0.64 0.64 0.61 0.63 2.8M
2025-07-30 0.67 0.67 0.64 0.64 3.0M
2025-07-29 0.66 0.67 0.66 0.67 0.8M
2025-07-28 0.69 0.69 0.66 0.66 1.4M
2025-07-25 0.67 0.69 0.67 0.68 1.1M
2025-07-24 0.69 0.69 0.66 0.67 1.5M
2025-07-23 0.66 0.69 0.65 0.68 1.8M
2025-07-22 0.68 0.68 0.65 0.66 3.4M
2025-07-21 0.69 0.69 0.67 0.68 1.4M
2025-07-18 0.69 0.69 0.66 0.69 4.2M
2025-07-17 0.70 0.71 0.68 0.69 3.7M
2025-07-16 0.71 0.71 0.70 0.70 1.7M
2025-07-15 0.71 0.72 0.70 0.71 1.7M
2025-07-14 0.71 0.72 0.70 0.70 1.7M
2025-07-11 0.72 0.73 0.70 0.71 1.7M
2025-07-10 0.72 0.72 0.70 0.71 1.7M
2025-07-09 0.71 0.72 0.70 0.72 1.4M
2025-07-08 0.73 0.73 0.70 0.72 1.7M
2025-07-07 0.72 0.73 0.70 0.72 2.2M
2025-07-04 0.72 0.73 0.71 0.73 1.3M
2025-07-03 0.71 0.73 0.71 0.71 1.1M
2025-07-02 0.73 0.73 0.71 0.71 1.6M
2025-07-01 0.72 0.74 0.70 0.72 1.4M
2025-06-30 0.70 0.73 0.69 0.72 2.8M
2025-06-27 0.71 0.75 0.69 0.70 6.1M
2025-06-26 0.73 0.76 0.70 0.72 3.6M
2025-06-25 0.74 0.77 0.73 0.73 3.1M
2025-06-24 0.82 0.82 0.76 0.76 2.9M
2025-06-23 0.76 0.79 0.73 0.79 1.5M
2025-06-20 0.76 0.76 0.76 0.76 0.7M
2025-06-19 0.78 0.78 0.77 0.77 1.4M
2025-06-18 0.78 0.78 0.78 0.78 0.8M
2025-06-17 0.77 0.77 0.77 0.77 1.1M
2025-06-16 0.76 0.76 0.76 0.76 0.6M
2025-06-13 0.75 0.75 0.75 0.75 0.9M
2025-06-12 0.74 0.74 0.74 0.74 1.0M
2025-06-11 0.73 0.73 0.73 0.73 0.4M
2025-06-10 0.71 0.72 0.71 0.72 1.2M
2025-06-09 0.70 0.71 0.70 0.71 1.1M
2025-06-06 0.71 0.71 0.71 0.71 0.7M
2025-06-05 0.72 0.72 0.72 0.72 0.5M
2025-06-04 0.74 0.74 0.73 0.73 0.9M
2025-06-03 0.74 0.74 0.74 0.74 0.4M
2025-06-02 0.72 0.73 0.72 0.73 1.0M
2025-05-30 0.70 0.72 0.70 0.72 1.5M
2025-05-29 0.71 0.71 0.71 0.71 0.8M
2025-05-28 0.72 0.72 0.72 0.72 0.4M
2025-05-27 0.73 0.73 0.73 0.73 0.4M
2025-05-26 0.74 0.74 0.74 0.74 0.4M
2025-05-23 0.75 0.75 0.75 0.75 0.4M
2025-05-22 0.76 0.76 0.76 0.76 0.2M
2025-05-21 0.77 0.77 0.77 0.77 0.4M
2025-05-20 0.79 0.79 0.78 0.78 0.3M
2025-05-19 0.79 0.79 0.79 0.79 0.6M
2025-05-16 0.80 0.82 0.78 0.80 1.4M
2025-05-15 0.80 0.80 0.75 0.80 2.1M
2025-05-14 0.76 0.77 0.75 0.77 1.1M
2025-05-13 0.74 0.74 0.72 0.74 0.4M
2025-05-12 0.68 0.71 0.68 0.71 0.6M
2025-05-09 0.70 0.70 0.66 0.68 0.7M
2025-05-08 0.71 0.72 0.69 0.69 0.6M
2025-05-07 0.70 0.72 0.68 0.71 1.2M
2025-05-06 0.71 0.75 0.71 0.71 0.6M
2025-05-05 0.74 0.75 0.72 0.74 0.6M
2025-05-02 0.74 0.74 0.72 0.74 0.8M
2025-04-30 0.74 0.76 0.72 0.74 0.7M
2025-04-29 0.74 0.76 0.73 0.75 0.8M
2025-04-28 0.75 0.77 0.74 0.76 0.9M
2025-04-25 0.79 0.79 0.76 0.77 0.8M
2025-04-24 0.75 0.79 0.75 0.79 1.0M
2025-04-23 0.80 0.82 0.76 0.78 2.3M
2025-04-22 0.80 0.82 0.79 0.80 1.5M
2025-04-21 0.82 0.83 0.80 0.82 1.6M
2025-04-17 0.81 0.82 0.79 0.82 1.9M
2025-04-16 0.80 0.81 0.78 0.79 1.2M
2025-04-15 0.84 0.84 0.77 0.79 2.4M
2025-04-11 0.80 0.80 0.77 0.80 1.6M
2025-04-09 0.77 0.77 0.75 0.77 1.2M
2025-04-08 0.68 0.74 0.68 0.74 1.0M
2025-04-07 0.71 0.77 0.71 0.71 1.4M
2025-04-04 0.74 0.74 0.74 0.74 0.4M
2025-04-03 0.73 0.73 0.73 0.73 0.3M
2025-04-02 0.72 0.72 0.72 0.72 0.2M
2025-04-01 0.70 0.71 0.70 0.71 0.6M
2025-03-28 0.70 0.70 0.70 0.70 0.6M
2025-03-27 0.67 0.69 0.67 0.69 1.5M
2025-03-26 0.69 0.69 0.68 0.68 0.5M
2025-03-25 0.70 0.70 0.69 0.69 0.6M
2025-03-24 0.72 0.72 0.70 0.70 1.9M
2025-03-21 0.71 0.71 0.71 0.71 0.7M
2025-03-20 0.69 0.70 0.69 0.70 1.3M
2025-03-19 0.69 0.69 0.69 0.69 1.0M
2025-03-18 0.70 0.70 0.70 0.70 1.0M
2025-03-17 0.71 0.71 0.71 0.71 0.9M
2025-03-13 0.72 0.72 0.72 0.72 0.4M
2025-03-12 0.73 0.73 0.73 0.73 0.5M
2025-03-11 0.74 0.74 0.74 0.74 0.3M
2025-03-10 0.75 0.75 0.75 0.75 0.6M
2025-03-07 0.76 0.76 0.76 0.76 0.7M
2025-03-06 0.77 0.77 0.77 0.77 0.7M
2025-03-05 0.78 0.78 0.78 0.78 0.7M
2025-03-04 0.79 0.79 0.79 0.79 0.5M
2025-03-03 0.80 0.80 0.80 0.80 0.4M
2025-02-28 0.81 0.81 0.81 0.81 0.3M
2025-02-27 0.90 0.90 0.82 0.82 2.2M
2025-02-25 0.86 0.86 0.84 0.86 5.2M
2025-02-24 0.82 0.82 0.81 0.82 5.1M
2025-02-21 0.79 0.79 0.78 0.79 2.0M
2025-02-20 0.75 0.76 0.72 0.76 1.2M
2025-02-19 0.70 0.73 0.68 0.73 3.0M
2025-02-18 0.73 0.73 0.70 0.70 1.5M
2025-02-17 0.74 0.74 0.73 0.73 1.2M
2025-02-14 0.78 0.79 0.76 0.76 2.2M
2025-02-13 0.78 0.86 0.78 0.79 4.3M
2025-02-12 0.82 0.82 0.82 0.82 1.3M
2025-02-11 0.90 0.92 0.86 0.86 1.5M
2025-02-10 0.90 0.90 0.88 0.90 7.3M
2025-02-07 0.78 0.86 0.78 0.86 7.2M
2025-02-06 0.82 0.82 0.82 0.82 2.0M
2025-02-05 0.88 0.91 0.86 0.86 3.8M
2025-02-04 0.92 0.97 0.90 0.90 3.0M
2025-02-03 0.98 1.02 0.94 0.94 3.7M
2025-02-01 1.01 1.08 0.98 0.98 4.4M
2025-01-31 1.06 1.06 1.03 1.03 2.4M
2025-01-30 1.12 1.13 1.08 1.08 3.1M
2025-01-29 1.13 1.23 1.13 1.13 4.7M
2025-01-28 1.18 1.18 1.18 1.18 0.5M
2025-01-27 1.33 1.34 1.24 1.24 3.4M
2025-01-24 1.30 1.30 1.30 1.30 2.7M
2025-01-23 1.24 1.24 1.24 1.24 1.3M
2025-01-22 1.10 1.19 1.09 1.19 4.5M
2025-01-21 1.14 1.14 1.14 1.14 0.5M
2025-01-20 1.20 1.24 1.20 1.20 3.5M
2025-01-17 1.26 1.26 1.26 1.26 0.4M
2025-01-16 1.32 1.32 1.32 1.32 0.3M
2025-01-15 1.38 1.38 1.38 1.38 0.5M
2025-01-14 1.45 1.45 1.45 1.45 0.4M
2025-01-13 1.52 1.52 1.52 1.52 0.6M
2025-01-10 1.59 1.59 1.59 1.59 0.1M
2025-01-09 1.62 1.62 1.62 1.62 0.1M
2025-01-08 1.65 1.65 1.65 1.65 0.1M
2025-01-07 1.68 1.68 1.68 1.68 0.1M
2025-01-06 1.71 1.71 1.71 1.71 0.1M
2025-01-03 1.74 1.74 1.74 1.74 0.3M
2025-01-02 1.77 1.77 1.77 1.77 0.2M
2025-01-01 1.80 1.80 1.80 1.80 0.2M