1,454.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 941.90 | 952.50 | 934.90 | 946.00 | 0.1M |
| 2022-12-29 | 947.50 | 952.50 | 934.00 | 952.50 | 0.1M |
| 2022-12-28 | 950.00 | 955.90 | 937.00 | 940.00 | 0.2M |
| 2022-12-23 | 949.10 | 953.50 | 944.50 | 949.00 | 0.1M |
| 2022-12-22 | 946.22 | 966.00 | 943.50 | 945.50 | 0.2M |
| 2022-12-21 | 951.00 | 967.50 | 947.00 | 962.00 | 0.5M |
| 2022-12-20 | 949.50 | 954.00 | 942.00 | 943.50 | 0.3M |
| 2022-12-19 | 972.75 | 974.00 | 953.50 | 953.50 | 0.2M |
| 2022-12-16 | 960.50 | 966.00 | 952.00 | 960.50 | 0.5M |
| 2022-12-15 | 977.00 | 981.88 | 960.65 | 963.00 | 0.1M |
| 2022-12-14 | 998.50 | 998.50 | 983.50 | 986.00 | 0.2M |
| 2022-12-13 | 985.72 | 1,009.00 | 977.00 | 996.00 | 0.4M |
| 2022-12-12 | 994.50 | 994.50 | 973.18 | 979.50 | 0.2M |
| 2022-12-09 | 985.00 | 994.50 | 981.00 | 982.50 | 0.2M |
| 2022-12-08 | 985.00 | 993.00 | 976.00 | 983.50 | 0.3M |
| 2022-12-07 | 989.00 | 989.25 | 971.50 | 977.00 | 0.3M |
| 2022-12-06 | 993.00 | 999.00 | 977.50 | 985.00 | 1.0M |
| 2022-12-05 | 1,014.00 | 1,014.00 | 996.99 | 1,005.00 | 0.1M |
| 2022-12-02 | 1,025.00 | 1,025.00 | 987.00 | 1,003.00 | 0.2M |
| 2022-12-01 | 1,017.00 | 1,020.00 | 997.50 | 1,006.00 | 0.4M |
| 2022-11-30 | 982.90 | 998.50 | 980.50 | 992.50 | 0.3M |
| 2022-11-29 | 987.50 | 994.00 | 983.50 | 985.00 | 1.0M |
| 2022-11-28 | 990.00 | 992.50 | 973.50 | 986.00 | 0.3M |
| 2022-11-25 | 997.00 | 997.00 | 981.00 | 990.50 | 0.2M |
| 2022-11-24 | 989.50 | 1,000.00 | 985.00 | 989.50 | 0.2M |
| 2022-11-23 | 987.60 | 998.00 | 980.63 | 988.50 | 0.2M |
| 2022-11-22 | 987.58 | 998.50 | 978.00 | 988.50 | 0.4M |
| 2022-11-21 | 989.00 | 999.50 | 978.50 | 994.00 | 0.2M |
| 2022-11-18 | 993.00 | 1,012.00 | 984.01 | 989.00 | 0.2M |
| 2022-11-17 | 1,012.00 | 1,012.00 | 985.21 | 993.50 | 0.2M |
| 2022-11-16 | 1,010.00 | 1,031.00 | 995.00 | 1,000.00 | 0.4M |
| 2022-11-15 | 1,025.12 | 1,033.00 | 1,014.29 | 1,022.00 | 0.3M |
| 2022-11-14 | 1,020.00 | 1,040.00 | 1,007.00 | 1,019.00 | 0.3M |
| 2022-11-11 | 1,011.00 | 1,036.00 | 1,005.46 | 1,030.00 | 0.3M |
| 2022-11-10 | 968.50 | 1,010.00 | 965.00 | 1,007.00 | 0.7M |
| 2022-11-09 | 965.00 | 987.00 | 965.00 | 974.50 | 0.1M |
| 2022-11-08 | 963.50 | 985.00 | 960.00 | 980.00 | 0.6M |
| 2022-11-07 | 964.50 | 977.50 | 963.50 | 970.00 | 0.2M |
| 2022-11-04 | 981.00 | 991.00 | 961.00 | 970.00 | 0.4M |
| 2022-11-03 | 962.00 | 980.00 | 962.00 | 974.00 | 0.4M |
| 2022-11-02 | 980.00 | 990.00 | 976.50 | 980.50 | 0.2M |
| 2022-11-01 | 965.05 | 997.00 | 964.61 | 988.00 | 0.2M |
| 2022-10-31 | 953.00 | 973.00 | 953.00 | 968.50 | 0.2M |
| 2022-10-28 | 968.50 | 968.50 | 950.66 | 957.00 | 0.2M |
| 2022-10-27 | 969.00 | 984.50 | 964.23 | 971.50 | 0.2M |
| 2022-10-26 | 964.43 | 987.50 | 954.57 | 987.00 | 0.2M |
| 2022-10-25 | 950.00 | 972.50 | 944.44 | 972.50 | 0.2M |
| 2022-10-24 | 945.59 | 963.50 | 934.54 | 942.00 | 0.2M |
| 2022-10-21 | 949.00 | 964.50 | 940.50 | 946.50 | 0.1M |
| 2022-10-20 | 959.50 | 971.00 | 946.50 | 966.50 | 0.2M |
| 2022-10-19 | 966.50 | 980.00 | 955.50 | 967.00 | 0.4M |
| 2022-10-18 | 958.00 | 981.00 | 951.45 | 964.00 | 0.2M |
| 2022-10-17 | 940.00 | 954.00 | 938.91 | 949.00 | 0.3M |
| 2022-10-14 | 949.50 | 967.00 | 943.00 | 943.50 | 0.2M |
| 2022-10-13 | 935.00 | 948.50 | 906.00 | 940.00 | 0.7M |
| 2022-10-12 | 945.87 | 962.00 | 942.00 | 942.00 | 0.4M |
| 2022-10-11 | 960.00 | 968.50 | 939.00 | 954.00 | 1.0M |
| 2022-10-10 | 981.50 | 981.50 | 963.00 | 965.50 | 0.4M |
| 2022-10-07 | 1,004.00 | 1,007.00 | 977.45 | 979.50 | 0.3M |
| 2022-10-06 | 968.50 | 1,009.00 | 968.50 | 1,009.00 | 0.7M |
| 2022-10-05 | 988.00 | 989.00 | 971.71 | 989.00 | 0.7M |
| 2022-10-04 | 958.50 | 988.00 | 957.26 | 985.50 | 0.4M |
| 2022-10-03 | 960.00 | 960.00 | 936.14 | 945.00 | 0.2M |
| 2022-09-30 | 945.00 | 971.00 | 939.05 | 970.00 | 0.7M |
| 2022-09-29 | 999.50 | 999.50 | 948.50 | 948.50 | 0.3M |
| 2022-09-28 | 983.50 | 999.00 | 968.00 | 997.50 | 1.1M |
| 2022-09-27 | 1,007.00 | 1,010.00 | 988.00 | 988.00 | 0.3M |
| 2022-09-26 | 999.50 | 1,022.00 | 992.00 | 993.00 | 0.3M |
| 2022-09-23 | 985.50 | 1,005.00 | 983.50 | 994.50 | 0.3M |
| 2022-09-22 | 1,017.00 | 1,020.00 | 992.50 | 992.50 | 0.2M |
| 2022-09-21 | 1,015.00 | 1,036.00 | 1,015.00 | 1,028.00 | 0.2M |
| 2022-09-20 | 1,025.00 | 1,040.00 | 1,018.00 | 1,028.00 | 0.2M |
| 2022-09-16 | 1,020.00 | 1,048.69 | 1,015.85 | 1,031.00 | 0.9M |
| 2022-09-15 | 1,037.00 | 1,044.00 | 1,023.50 | 1,035.00 | 0.5M |
| 2022-09-14 | 1,030.70 | 1,039.00 | 1,016.00 | 1,039.00 | 0.7M |
| 2022-09-13 | 1,066.00 | 1,073.00 | 1,036.00 | 1,037.00 | 0.6M |
| 2022-09-12 | 1,055.00 | 1,066.00 | 1,046.29 | 1,064.00 | 0.3M |
| 2022-09-09 | 1,040.00 | 1,055.00 | 1,030.47 | 1,052.00 | 0.9M |
| 2022-09-08 | 1,000.00 | 1,033.00 | 1,000.00 | 1,032.00 | 1.1M |
| 2022-09-07 | 985.30 | 1,013.00 | 983.48 | 1,005.00 | 0.5M |
| 2022-09-06 | 1,005.00 | 1,012.00 | 993.00 | 1,000.00 | 0.4M |
| 2022-09-05 | 1,020.00 | 1,020.00 | 999.50 | 1,005.00 | 0.3M |
| 2022-09-02 | 1,001.00 | 1,021.00 | 1,001.00 | 1,021.00 | 1.4M |
| 2022-09-01 | 1,022.00 | 1,027.59 | 997.00 | 997.00 | 0.3M |
| 2022-08-31 | 1,031.00 | 1,043.00 | 1,024.00 | 1,032.00 | 0.9M |
| 2022-08-30 | 1,049.00 | 1,049.00 | 1,021.00 | 1,030.00 | 0.9M |
| 2022-08-26 | 1,058.00 | 1,061.45 | 1,039.00 | 1,055.00 | 0.7M |
| 2022-08-25 | 1,052.00 | 1,053.00 | 1,037.84 | 1,052.00 | 0.7M |
| 2022-08-24 | 1,042.00 | 1,048.00 | 1,019.00 | 1,048.00 | 0.6M |
| 2022-08-23 | 1,039.00 | 1,043.00 | 1,020.00 | 1,033.00 | 0.7M |
| 2022-08-22 | 1,071.00 | 1,071.00 | 1,034.00 | 1,035.00 | 0.6M |
| 2022-08-19 | 1,080.00 | 1,080.00 | 1,067.00 | 1,076.00 | 0.7M |
| 2022-08-18 | 1,089.00 | 1,089.00 | 1,069.00 | 1,082.00 | 0.4M |
| 2022-08-17 | 1,086.00 | 1,098.00 | 1,070.00 | 1,084.00 | 0.7M |
| 2022-08-16 | 1,096.00 | 1,102.00 | 1,081.00 | 1,091.00 | 0.3M |
| 2022-08-15 | 1,086.00 | 1,098.00 | 1,079.69 | 1,098.00 | 0.4M |
| 2022-08-12 | 1,074.00 | 1,084.00 | 1,023.73 | 1,084.00 | 0.6M |
| 2022-08-11 | 1,064.00 | 1,079.00 | 1,058.00 | 1,079.00 | 0.7M |
| 2022-08-10 | 1,038.00 | 1,060.00 | 1,020.36 | 1,060.00 | 0.5M |
| 2022-08-09 | 1,049.00 | 1,050.00 | 1,019.00 | 1,044.00 | 1.4M |
| 2022-08-08 | 1,045.00 | 1,048.00 | 1,028.00 | 1,041.00 | 0.3M |
| 2022-08-05 | 1,039.00 | 1,048.00 | 1,019.66 | 1,031.00 | 0.3M |
| 2022-08-04 | 1,040.00 | 1,045.00 | 1,025.50 | 1,027.00 | 0.6M |
| 2022-08-03 | 1,010.00 | 1,037.00 | 1,009.00 | 1,033.00 | 0.3M |
| 2022-08-02 | 1,009.00 | 1,015.00 | 1,000.00 | 1,010.00 | 0.2M |
| 2022-08-01 | 1,038.00 | 1,045.00 | 1,012.00 | 1,014.00 | 0.3M |
| 2022-07-29 | 1,010.00 | 1,031.00 | 1,010.00 | 1,025.00 | 0.2M |
| 2022-07-28 | 1,000.00 | 1,018.00 | 995.00 | 1,012.00 | 0.2M |
| 2022-07-27 | 993.50 | 1,010.00 | 992.00 | 1,008.00 | 0.2M |
| 2022-07-26 | 1,014.00 | 1,015.00 | 988.00 | 990.50 | 0.2M |
| 2022-07-25 | 1,028.00 | 1,028.00 | 1,004.78 | 1,008.00 | 0.2M |
| 2022-07-22 | 1,025.00 | 1,043.00 | 1,015.00 | 1,025.00 | 0.2M |
| 2022-07-21 | 1,002.00 | 1,022.00 | 996.24 | 1,022.00 | 0.3M |
| 2022-07-20 | 982.00 | 1,004.00 | 977.60 | 1,000.00 | 0.4M |
| 2022-07-19 | 954.00 | 975.50 | 954.00 | 975.50 | 0.2M |
| 2022-07-18 | 970.00 | 975.00 | 963.65 | 967.50 | 0.2M |
| 2022-07-15 | 962.00 | 962.40 | 936.87 | 960.00 | 0.2M |
| 2022-07-14 | 940.00 | 959.50 | 934.00 | 943.50 | 0.2M |
| 2022-07-13 | 972.50 | 972.50 | 937.50 | 950.00 | 0.2M |
| 2022-07-12 | 971.00 | 975.00 | 950.50 | 963.50 | 0.2M |
| 2022-07-11 | 965.00 | 974.50 | 960.50 | 966.50 | 0.2M |
| 2022-07-08 | 984.50 | 984.50 | 964.94 | 981.00 | 0.3M |
| 2022-07-07 | 966.40 | 979.00 | 957.00 | 977.00 | 0.3M |
| 2022-07-06 | 955.00 | 966.00 | 946.00 | 957.50 | 0.2M |
| 2022-07-05 | 929.00 | 939.00 | 922.50 | 936.00 | 0.2M |
| 2022-07-04 | 939.50 | 941.00 | 927.50 | 930.00 | 0.1M |
| 2022-07-01 | 920.00 | 941.74 | 920.00 | 933.00 | 0.4M |
| 2022-06-30 | 936.50 | 936.50 | 909.50 | 930.00 | 0.2M |
| 2022-06-29 | 941.50 | 945.00 | 922.00 | 945.00 | 0.6M |
| 2022-06-28 | 961.29 | 962.00 | 938.50 | 945.50 | 0.3M |
| 2022-06-27 | 942.00 | 955.50 | 932.00 | 954.00 | 0.9M |
| 2022-06-24 | 917.00 | 936.00 | 908.50 | 934.50 | 0.2M |
| 2022-06-23 | 908.00 | 910.00 | 893.00 | 906.50 | 0.6M |
| 2022-06-22 | 895.00 | 905.00 | 875.00 | 905.00 | 0.9M |
| 2022-06-21 | 894.00 | 909.94 | 889.25 | 906.50 | 0.8M |
| 2022-06-20 | 886.50 | 900.63 | 883.00 | 890.50 | 0.5M |
| 2022-06-17 | 888.00 | 899.00 | 882.50 | 896.50 | 0.9M |
| 2022-06-16 | 906.50 | 922.80 | 879.50 | 888.00 | 1.6M |
| 2022-06-15 | 930.00 | 930.00 | 910.50 | 926.00 | 0.4M |
| 2022-06-14 | 919.00 | 924.00 | 904.00 | 908.00 | 0.4M |
| 2022-06-13 | 937.50 | 937.50 | 906.00 | 909.00 | 0.6M |
| 2022-06-10 | 978.73 | 979.70 | 941.50 | 942.00 | 0.3M |
| 2022-06-09 | 1,009.00 | 1,009.00 | 978.00 | 978.00 | 0.4M |
| 2022-06-08 | 987.00 | 1,005.00 | 984.50 | 1,005.00 | 0.5M |
| 2022-06-07 | 1,000.00 | 1,000.00 | 976.00 | 982.00 | 0.6M |
| 2022-06-06 | 978.00 | 998.50 | 978.00 | 998.00 | 1.0M |
| 2022-06-01 | 987.00 | 994.85 | 974.00 | 975.00 | 0.2M |
| 2022-05-31 | 1,003.00 | 1,003.00 | 977.00 | 987.00 | 0.5M |
| 2022-05-30 | 978.50 | 1,000.00 | 976.50 | 997.00 | 0.8M |
| 2022-05-27 | 953.00 | 978.50 | 938.37 | 976.00 | 0.6M |
| 2022-05-26 | 932.00 | 958.00 | 932.00 | 956.00 | 0.4M |
| 2022-05-25 | 926.00 | 942.50 | 920.50 | 940.00 | 1.1M |
| 2022-05-24 | 938.00 | 951.50 | 924.03 | 928.00 | 1.4M |
| 2022-05-23 | 955.00 | 964.08 | 942.28 | 952.00 | 0.5M |
| 2022-05-20 | 965.50 | 977.00 | 943.50 | 945.00 | 0.3M |
| 2022-05-19 | 955.60 | 958.00 | 931.50 | 958.00 | 0.5M |
| 2022-05-18 | 979.00 | 982.50 | 965.00 | 967.00 | 0.5M |
| 2022-05-17 | 970.00 | 975.00 | 956.00 | 975.00 | 0.7M |
| 2022-05-16 | 970.00 | 980.00 | 956.86 | 966.00 | 0.6M |
| 2022-05-13 | 957.50 | 975.00 | 946.00 | 970.00 | 0.6M |
| 2022-05-12 | 929.50 | 969.88 | 914.50 | 941.00 | 0.8M |
| 2022-05-11 | 960.00 | 964.00 | 943.00 | 951.50 | 0.8M |
| 2022-05-10 | 965.00 | 974.00 | 947.00 | 947.00 | 0.5M |
| 2022-05-09 | 987.00 | 995.02 | 959.86 | 963.50 | 1.0M |
| 2022-05-06 | 1,002.00 | 1,010.00 | 973.78 | 1,000.00 | 1.4M |
| 2022-05-05 | 1,035.00 | 1,047.47 | 1,003.00 | 1,007.00 | 0.9M |
| 2022-05-04 | 1,020.00 | 1,032.00 | 1,005.00 | 1,015.00 | 1.2M |
| 2022-05-03 | 1,040.00 | 1,049.00 | 1,022.74 | 1,028.00 | 0.4M |
| 2022-04-29 | 1,037.42 | 1,052.40 | 1,035.30 | 1,051.00 | 1.3M |
| 2022-04-28 | 1,034.00 | 1,041.00 | 1,026.00 | 1,035.00 | 0.8M |
| 2022-04-27 | 1,030.00 | 1,030.00 | 1,009.96 | 1,025.00 | 0.8M |
| 2022-04-26 | 1,045.00 | 1,045.00 | 1,014.00 | 1,033.00 | 1.5M |
| 2022-04-25 | 1,020.00 | 1,034.00 | 1,008.00 | 1,034.00 | 1.3M |
| 2022-04-22 | 1,043.00 | 1,053.00 | 1,029.00 | 1,044.00 | 1.4M |
| 2022-04-21 | 1,050.00 | 1,068.00 | 1,050.00 | 1,053.00 | 0.4M |
| 2022-04-20 | 1,055.65 | 1,066.00 | 1,051.88 | 1,054.00 | 0.5M |
| 2022-04-19 | 1,064.00 | 1,069.00 | 1,040.16 | 1,061.00 | 0.5M |
| 2022-04-14 | 1,075.00 | 1,083.00 | 1,066.00 | 1,066.00 | 0.3M |
| 2022-04-13 | 1,084.00 | 1,084.00 | 1,064.84 | 1,081.00 | 0.5M |
| 2022-04-12 | 1,077.00 | 1,084.49 | 1,067.00 | 1,080.00 | 0.5M |
| 2022-04-11 | 1,095.00 | 1,095.50 | 1,075.00 | 1,078.00 | 0.4M |
| 2022-04-08 | 1,090.00 | 1,102.00 | 1,083.35 | 1,100.00 | 0.6M |
| 2022-04-07 | 1,100.00 | 1,100.00 | 1,079.00 | 1,092.00 | 0.7M |
| 2022-04-06 | 1,129.00 | 1,129.00 | 1,081.00 | 1,085.00 | 0.7M |
| 2022-04-05 | 1,136.00 | 1,138.00 | 1,111.93 | 1,129.00 | 1.1M |
| 2022-04-04 | 1,124.00 | 1,131.00 | 1,104.00 | 1,130.00 | 0.5M |
| 2022-04-01 | 1,112.00 | 1,116.00 | 1,098.45 | 1,116.00 | 1.1M |
| 2022-03-31 | 1,124.00 | 1,124.16 | 1,096.00 | 1,114.00 | 1.2M |
| 2022-03-30 | 1,120.00 | 1,124.00 | 1,102.85 | 1,124.00 | 1.1M |
| 2022-03-29 | 1,092.00 | 1,117.60 | 1,090.00 | 1,114.00 | 0.4M |
| 2022-03-28 | 1,058.00 | 1,086.00 | 1,058.00 | 1,084.00 | 0.4M |
| 2022-03-25 | 1,062.70 | 1,090.00 | 1,054.50 | 1,070.00 | 0.9M |
| 2022-03-24 | 1,088.00 | 1,090.00 | 1,052.44 | 1,060.00 | 1.7M |
| 2022-03-23 | 1,100.00 | 1,108.00 | 1,072.00 | 1,080.00 | 0.8M |
| 2022-03-22 | 1,110.00 | 1,114.00 | 1,091.42 | 1,094.00 | 0.3M |
| 2022-03-21 | 1,108.00 | 1,115.52 | 1,086.00 | 1,106.00 | 1.1M |
| 2022-03-18 | 1,106.00 | 1,108.00 | 1,082.12 | 1,102.00 | 0.6M |
| 2022-03-17 | 1,086.00 | 1,099.60 | 1,074.57 | 1,096.00 | 0.7M |
| 2022-03-16 | 1,026.00 | 1,074.07 | 1,026.00 | 1,074.00 | 0.8M |
| 2022-03-15 | 998.00 | 1,010.00 | 979.80 | 1,010.00 | 0.6M |
| 2022-03-14 | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | 0.4M |
| 2022-03-11 | 1,020.00 | 1,054.00 | 1,018.02 | 1,026.00 | 0.4M |
| 2022-03-10 | 1,034.00 | 1,037.68 | 1,012.00 | 1,012.00 | 0.3M |
| 2022-03-09 | 1,000.00 | 1,032.00 | 991.00 | 1,032.00 | 0.4M |
| 2022-03-08 | 972.00 | 997.00 | 972.00 | 980.00 | 0.8M |
| 2022-03-07 | 996.00 | 1,024.00 | 969.00 | 989.00 | 1.0M |
| 2022-03-04 | 1,052.00 | 1,056.00 | 1,007.87 | 1,010.00 | 0.4M |
| 2022-03-03 | 1,068.12 | 1,086.00 | 1,046.00 | 1,066.00 | 0.9M |
| 2022-03-02 | 1,080.00 | 1,080.00 | 1,056.00 | 1,076.00 | 0.8M |
| 2022-03-01 | 1,102.00 | 1,102.00 | 1,062.00 | 1,078.00 | 0.7M |
| 2022-02-28 | 1,078.00 | 1,098.00 | 1,063.05 | 1,098.00 | 0.7M |
| 2022-02-25 | 1,048.00 | 1,088.00 | 1,044.88 | 1,086.00 | 1.0M |
| 2022-02-24 | 1,022.00 | 1,036.00 | 978.72 | 1,036.00 | 0.8M |
| 2022-02-23 | 1,064.00 | 1,072.00 | 1,040.00 | 1,054.00 | 0.7M |
| 2022-02-22 | 1,042.00 | 1,074.00 | 1,028.00 | 1,062.00 | 1.0M |
| 2022-02-21 | 1,112.00 | 1,112.00 | 1,055.26 | 1,056.00 | 0.8M |
| 2022-02-18 | 1,122.00 | 1,122.00 | 1,092.20 | 1,098.00 | 0.9M |
| 2022-02-17 | 1,142.00 | 1,144.21 | 1,118.00 | 1,126.00 | 1.0M |
| 2022-02-16 | 1,152.50 | 1,166.00 | 1,132.41 | 1,144.00 | 0.7M |
| 2022-02-15 | 1,136.00 | 1,156.00 | 1,124.96 | 1,156.00 | 0.6M |
| 2022-02-14 | 1,138.00 | 1,138.00 | 1,112.50 | 1,134.00 | 1.0M |
| 2022-02-11 | 1,168.00 | 1,176.00 | 1,150.00 | 1,162.00 | 0.9M |
| 2022-02-10 | 1,173.00 | 1,196.00 | 1,160.00 | 1,184.00 | 0.7M |
| 2022-02-09 | 1,154.00 | 1,178.00 | 1,144.80 | 1,176.00 | 0.4M |
| 2022-02-08 | 1,146.00 | 1,146.00 | 1,122.00 | 1,140.00 | 0.4M |
| 2022-02-07 | 1,140.00 | 1,153.60 | 1,131.88 | 1,136.00 | 0.5M |
| 2022-02-04 | 1,146.00 | 1,162.00 | 1,124.00 | 1,130.00 | 0.6M |
| 2022-02-03 | 1,182.00 | 1,182.00 | 1,136.00 | 1,136.00 | 0.5M |
| 2022-02-02 | 1,206.00 | 1,206.00 | 1,170.04 | 1,186.00 | 0.8M |
| 2022-02-01 | 1,178.00 | 1,192.00 | 1,158.00 | 1,186.00 | 0.8M |
| 2022-01-31 | 1,130.00 | 1,158.00 | 1,125.00 | 1,158.00 | 0.5M |
| 2022-01-28 | 1,132.00 | 1,136.42 | 1,088.00 | 1,110.00 | 1.0M |
| 2022-01-27 | 1,132.00 | 1,150.00 | 1,116.00 | 1,138.00 | 0.5M |
| 2022-01-26 | 1,134.00 | 1,167.19 | 1,128.49 | 1,156.00 | 0.6M |
| 2022-01-25 | 1,132.00 | 1,156.00 | 1,116.42 | 1,136.00 | 0.9M |
| 2022-01-24 | 1,180.00 | 1,180.00 | 1,099.98 | 1,108.00 | 1.3M |
| 2022-01-21 | 1,188.00 | 1,190.00 | 1,152.00 | 1,184.00 | 0.9M |
| 2022-01-20 | 1,172.00 | 1,212.00 | 1,170.94 | 1,212.00 | 0.7M |
| 2022-01-19 | 1,180.00 | 1,194.00 | 1,160.00 | 1,184.00 | 1.0M |
| 2022-01-18 | 1,220.00 | 1,220.00 | 1,156.00 | 1,184.00 | 1.5M |
| 2022-01-17 | 1,232.00 | 1,240.00 | 1,200.01 | 1,220.00 | 0.6M |
| 2022-01-14 | 1,252.00 | 1,334.00 | 1,214.00 | 1,220.00 | 0.8M |
| 2022-01-13 | 1,282.00 | 1,290.00 | 1,258.00 | 1,270.00 | 0.7M |
| 2022-01-12 | 1,290.00 | 1,305.40 | 1,278.44 | 1,280.00 | 0.4M |
| 2022-01-11 | 1,262.00 | 1,284.00 | 1,262.00 | 1,274.00 | 0.6M |
| 2022-01-10 | 1,286.00 | 1,304.00 | 1,236.00 | 1,252.00 | 0.7M |
| 2022-01-07 | 1,316.00 | 1,324.00 | 1,288.00 | 1,294.00 | 0.5M |
| 2022-01-06 | 1,336.00 | 1,343.00 | 1,296.21 | 1,316.00 | 0.5M |
| 2022-01-05 | 1,364.00 | 1,376.00 | 1,348.00 | 1,348.00 | 0.4M |
| 2022-01-04 | 1,374.00 | 1,394.00 | 1,366.00 | 1,370.00 | 0.4M |