84.54
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0K |
| 11:15 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:25 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 13:00 | 75.76 | 75.76 | 75.13 | 75.13 | 0.1K |
| 14:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 16:05 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 16:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 17:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 17:35 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 17:50 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 17:55 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |