118.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 09:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:47 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:51 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:57 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:08 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 17:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 17:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 17:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |