118.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:51 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:48 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:53 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:41 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:44 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:02 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 17:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |