117.50
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 09:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:56 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |